2018-04-13T04:19:03.110Z|I-OCEAN7-304-0616641| 26.08 7.930 30.590 29.078 1475.2924 04:19:02.02M 2018-04-13T04:19:08.173Z|I-OCEAN7-304-0616641| 26.02 7.930 30.550 29.036 1475.2394 04:19:07.08M 2018-04-13T04:19:13.238Z|I-OCEAN7-304-0616641| 26.09 7.930 30.589 29.076 1475.2904 04:19:12.15M 2018-04-13T04:19:18.303Z|I-OCEAN7-304-0616641| 26.07 7.930 30.589 29.077 1475.2913 04:19:17.21M 2018-04-13T04:19:23.366Z|I-OCEAN7-304-0616641| 26.05 7.930 30.492 28.975 1475.1655 04:19:22.27M 2018-04-13T04:19:28.432Z|I-OCEAN7-304-0616641| 26.06 7.929 30.502 28.985 1475.1768 04:19:27.34M 2018-04-13T04:19:33.498Z|I-OCEAN7-304-0616641| 26.06 7.929 30.571 29.058 1475.2660 04:19:32.40M 2018-04-13T04:19:38.303Z|I-OCEAN7-304-0616641| 26.06 7.929 30.571 29.059 1475.2644 04:19:37.47M 2018-04-13T04:19:43.369Z|I-OCEAN7-304-0616641| 26.08 7.929 30.572 29.059 1475.2654 04:19:42.27M 2018-04-13T04:19:48.433Z|I-OCEAN7-304-0616641| 26.08 7.929 30.527 29.013 1475.2078 04:19:47.34M 2018-04-13T04:19:53.498Z|I-OCEAN7-304-0616641| 26.08 7.928 30.549 29.036 1475.2356 04:19:52.40M 2018-04-13T04:19:58.563Z|I-OCEAN7-304-0616641| 26.08 7.928 30.649 29.141 1475.3636 04:19:57.47M