2018-04-13T04:19:03.110Z|I-OCEAN7-304-0616641|  26.08   7.930  30.590  29.078 1475.2924 04:19:02.02M
2018-04-13T04:19:08.173Z|I-OCEAN7-304-0616641|  26.02   7.930  30.550  29.036 1475.2394 04:19:07.08M
2018-04-13T04:19:13.238Z|I-OCEAN7-304-0616641|  26.09   7.930  30.589  29.076 1475.2904 04:19:12.15M
2018-04-13T04:19:18.303Z|I-OCEAN7-304-0616641|  26.07   7.930  30.589  29.077 1475.2913 04:19:17.21M
2018-04-13T04:19:23.366Z|I-OCEAN7-304-0616641|  26.05   7.930  30.492  28.975 1475.1655 04:19:22.27M
2018-04-13T04:19:28.432Z|I-OCEAN7-304-0616641|  26.06   7.929  30.502  28.985 1475.1768 04:19:27.34M
2018-04-13T04:19:33.498Z|I-OCEAN7-304-0616641|  26.06   7.929  30.571  29.058 1475.2660 04:19:32.40M
2018-04-13T04:19:38.303Z|I-OCEAN7-304-0616641|  26.06   7.929  30.571  29.059 1475.2644 04:19:37.47M
2018-04-13T04:19:43.369Z|I-OCEAN7-304-0616641|  26.08   7.929  30.572  29.059 1475.2654 04:19:42.27M
2018-04-13T04:19:48.433Z|I-OCEAN7-304-0616641|  26.08   7.929  30.527  29.013 1475.2078 04:19:47.34M
2018-04-13T04:19:53.498Z|I-OCEAN7-304-0616641|  26.08   7.928  30.549  29.036 1475.2356 04:19:52.40M
2018-04-13T04:19:58.563Z|I-OCEAN7-304-0616641|  26.08   7.928  30.649  29.141 1475.3636 04:19:57.47M