2018-04-13T04:14:00.766Z|I-OCEAN7-304-0616641|  26.12   7.927  30.460  28.944 1475.1165 04:13:59.65M
2018-04-13T04:14:05.832Z|I-OCEAN7-304-0616641|  26.12   7.927  30.508  28.994 1475.1788 04:14:04.71M
2018-04-13T04:14:10.896Z|I-OCEAN7-304-0616641|  26.05   7.927  30.508  28.994 1475.1772 04:14:09.78M
2018-04-13T04:14:15.963Z|I-OCEAN7-304-0616641|  26.07   7.927  30.550  29.039 1475.2322 04:14:14.84M
2018-04-13T04:14:20.768Z|I-OCEAN7-304-0616641|  26.05   7.926  30.574  29.064 1475.2620 04:14:19.91M
2018-04-13T04:14:25.831Z|I-OCEAN7-304-0616641|  26.05   7.926  30.546  29.034 1475.2250 04:14:24.72M
2018-04-13T04:14:30.892Z|I-OCEAN7-304-0616641|  26.06   7.922  30.546  29.038 1475.2136 04:14:29.78M
2018-04-13T04:14:35.960Z|I-OCEAN7-304-0616641|  26.06   7.921  30.546  29.038 1475.2118 04:14:34.84M
2018-04-13T04:14:41.027Z|I-OCEAN7-304-0616641|  26.06   7.921  30.597  29.092 1475.2771 04:14:39.90M
2018-04-13T04:14:45.833Z|I-OCEAN7-304-0616641|  26.06   7.921  30.551  29.044 1475.2172 04:14:44.97M
2018-04-13T04:14:50.896Z|I-OCEAN7-304-0616641|  26.08   7.921  30.583  29.077 1475.2587 04:14:49.78M
2018-04-13T04:14:55.961Z|I-OCEAN7-304-0616641|  26.00   7.921  30.582  29.077 1475.2570 04:14:54.84M