2018-04-13T04:10:03.229Z|I-OCEAN7-304-0616641|  26.12   7.924  30.567  29.058 1475.2478 04:10:02.11M
2018-04-13T04:10:08.296Z|I-OCEAN7-304-0616641|  26.12   7.924  30.568  29.059 1475.2490 04:10:07.18M
2018-04-13T04:10:13.361Z|I-OCEAN7-304-0616641|  26.11   7.924  30.558  29.049 1475.2358 04:10:12.24M
2018-04-13T04:10:18.426Z|I-OCEAN7-304-0616641|  26.11   7.924  30.532  29.022 1475.2018 04:10:17.31M
2018-04-13T04:10:23.492Z|I-OCEAN7-304-0616641|  26.18   7.924  30.561  29.052 1475.2394 04:10:22.37M
2018-04-13T04:10:28.555Z|I-OCEAN7-304-0616641|  26.13   7.924  30.540  29.030 1475.2107 04:10:27.43M
2018-04-13T04:10:33.619Z|I-OCEAN7-304-0616641|  26.15   7.924  30.549  29.040 1475.2228 04:10:32.50M
2018-04-13T04:10:38.685Z|I-OCEAN7-304-0616641|  26.15   7.924  30.550  29.041 1475.2247 04:10:37.56M
2018-04-13T04:10:43.492Z|I-OCEAN7-304-0616641|  26.10   7.924  30.552  29.043 1475.2271 04:10:42.63M
2018-04-13T04:10:48.556Z|I-OCEAN7-304-0616641|  26.10   7.924  30.537  29.027 1475.2094 04:10:47.44M
2018-04-13T04:10:53.617Z|I-OCEAN7-304-0616641|  26.10   7.925  30.565  29.056 1475.2458 04:10:52.50M
2018-04-13T04:10:58.708Z|I-OCEAN7-304-0616641|  26.11   7.925  30.565  29.055 1475.2469 04:10:57.56M