2018-04-13T04:08:01.669Z|I-OCEAN7-304-0616641|  26.14   7.925  30.497  28.984 1475.1588 04:08:00.54M
2018-04-13T04:08:06.734Z|I-OCEAN7-304-0616641|  26.14   7.925  30.520  29.008 1475.1895 04:08:05.60M
2018-04-13T04:08:11.797Z|I-OCEAN7-304-0616641|  26.13   7.925  30.521  29.009 1475.1899 04:08:10.67M
2018-04-13T04:08:16.864Z|I-OCEAN7-304-0616641|  26.13   7.925  30.534  29.022 1475.2078 04:08:15.73M
2018-04-13T04:08:21.929Z|I-OCEAN7-304-0616641|  26.13   7.925  30.536  29.025 1475.2097 04:08:20.79M
2018-04-13T04:08:26.992Z|I-OCEAN7-304-0616641|  26.10   7.925  30.535  29.024 1475.2072 04:08:25.86M
2018-04-13T04:08:32.057Z|I-OCEAN7-304-0616641|  26.11   7.925  30.521  29.009 1475.1892 04:08:30.92M
2018-04-13T04:08:37.126Z|I-OCEAN7-304-0616641|  26.11   7.925  30.551  29.042 1475.2286 04:08:36.00M
2018-04-13T04:08:42.191Z|I-OCEAN7-304-0616641|  26.11   7.924  30.583  29.075 1475.2693 04:08:41.07M
2018-04-13T04:08:47.255Z|I-OCEAN7-304-0616641|  26.16   7.924  30.545  29.035 1475.2190 04:08:46.14M
2018-04-13T04:08:52.320Z|I-OCEAN7-304-0616641|  26.15   7.924  30.551  29.041 1475.2257 04:08:51.20M
2018-04-13T04:08:57.386Z|I-OCEAN7-304-0616641|  26.06   7.923  30.528  29.018 1475.1934 04:08:56.26M