2018-04-13T04:06:00.889Z|I-OCEAN7-304-0616641|  26.14   7.926  30.628  29.121 1475.3319 04:05:59.75M
2018-04-13T04:06:05.953Z|I-OCEAN7-304-0616641|  26.12   7.926  30.628  29.120 1475.3315 04:06:04.81M
2018-04-13T04:06:11.018Z|I-OCEAN7-304-0616641|  26.12   7.926  30.605  29.096 1475.3018 04:06:09.88M
2018-04-13T04:06:16.084Z|I-OCEAN7-304-0616641|  26.12   7.926  30.581  29.072 1475.2723 04:06:14.94M
2018-04-13T04:06:21.152Z|I-OCEAN7-304-0616641|  26.12   7.927  30.574  29.064 1475.2635 04:06:20.02M
2018-04-13T04:06:26.214Z|I-OCEAN7-304-0616641|  26.19   7.927  30.617  29.108 1475.3207 04:06:25.09M
2018-04-13T04:06:31.021Z|I-OCEAN7-304-0616641|  26.19   7.927  30.539  29.026 1475.2192 04:06:30.15M
2018-04-13T04:06:36.084Z|I-OCEAN7-304-0616641|  26.12   7.926  30.607  29.099 1475.3065 04:06:34.94M
2018-04-13T04:06:41.149Z|I-OCEAN7-304-0616641|  26.14   7.926  30.553  29.042 1475.2344 04:06:40.03M
2018-04-13T04:06:46.215Z|I-OCEAN7-304-0616641|  26.14   7.925  30.560  29.050 1475.2427 04:06:45.09M
2018-04-13T04:06:51.278Z|I-OCEAN7-304-0616641|  26.14   7.925  30.601  29.093 1475.2943 04:06:50.15M
2018-04-13T04:06:56.345Z|I-OCEAN7-304-0616641|  26.14   7.925  30.641  29.136 1475.3459 04:06:55.22M