2018-04-13T04:01:02.833Z|I-OCEAN7-304-0616641| 26.16 7.924 30.468 28.954 1475.1196 04:01:01.68M 2018-04-13T04:01:07.897Z|I-OCEAN7-304-0616641| 26.16 7.925 30.492 28.980 1475.1530 04:01:06.74M 2018-04-13T04:01:12.963Z|I-OCEAN7-304-0616641| 26.16 7.925 30.526 29.015 1475.1963 04:01:11.81M 2018-04-13T04:01:18.030Z|I-OCEAN7-304-0616641| 26.15 7.925 30.505 28.992 1475.1689 04:01:16.87M 2018-04-13T04:01:23.092Z|I-OCEAN7-304-0616641| 26.23 7.925 30.499 28.986 1475.1624 04:01:21.94M 2018-04-13T04:01:28.156Z|I-OCEAN7-304-0616641| 26.16 7.925 30.497 28.985 1475.1593 04:01:27.02M 2018-04-13T04:01:33.220Z|I-OCEAN7-304-0616641| 26.17 7.924 30.480 28.966 1475.1362 04:01:32.08M 2018-04-13T04:01:38.288Z|I-OCEAN7-304-0616641| 26.17 7.924 30.479 28.965 1475.1345 04:01:37.15M 2018-04-13T04:01:43.350Z|I-OCEAN7-304-0616641| 26.11 7.924 30.483 28.970 1475.1393 04:01:42.21M 2018-04-13T04:01:48.418Z|I-OCEAN7-304-0616641| 26.16 7.924 30.485 28.972 1475.1431 04:01:47.27M 2018-04-13T04:01:53.484Z|I-OCEAN7-304-0616641| 26.15 7.925 30.524 29.012 1475.1934 04:01:52.34M 2018-04-13T04:01:58.549Z|I-OCEAN7-304-0616641| 26.12 7.925 30.479 28.966 1475.1365 04:01:57.41M