2018-04-13T04:01:02.833Z|I-OCEAN7-304-0616641|  26.16   7.924  30.468  28.954 1475.1196 04:01:01.68M
2018-04-13T04:01:07.897Z|I-OCEAN7-304-0616641|  26.16   7.925  30.492  28.980 1475.1530 04:01:06.74M
2018-04-13T04:01:12.963Z|I-OCEAN7-304-0616641|  26.16   7.925  30.526  29.015 1475.1963 04:01:11.81M
2018-04-13T04:01:18.030Z|I-OCEAN7-304-0616641|  26.15   7.925  30.505  28.992 1475.1689 04:01:16.87M
2018-04-13T04:01:23.092Z|I-OCEAN7-304-0616641|  26.23   7.925  30.499  28.986 1475.1624 04:01:21.94M
2018-04-13T04:01:28.156Z|I-OCEAN7-304-0616641|  26.16   7.925  30.497  28.985 1475.1593 04:01:27.02M
2018-04-13T04:01:33.220Z|I-OCEAN7-304-0616641|  26.17   7.924  30.480  28.966 1475.1362 04:01:32.08M
2018-04-13T04:01:38.288Z|I-OCEAN7-304-0616641|  26.17   7.924  30.479  28.965 1475.1345 04:01:37.15M
2018-04-13T04:01:43.350Z|I-OCEAN7-304-0616641|  26.11   7.924  30.483  28.970 1475.1393 04:01:42.21M
2018-04-13T04:01:48.418Z|I-OCEAN7-304-0616641|  26.16   7.924  30.485  28.972 1475.1431 04:01:47.27M
2018-04-13T04:01:53.484Z|I-OCEAN7-304-0616641|  26.15   7.925  30.524  29.012 1475.1934 04:01:52.34M
2018-04-13T04:01:58.549Z|I-OCEAN7-304-0616641|  26.12   7.925  30.479  28.966 1475.1365 04:01:57.41M