2018-04-13T03:59:01.791Z|I-OCEAN7-304-0616641|  26.19   7.921  30.534  29.026 1475.1976 03:59:00.63M
2018-04-13T03:59:06.858Z|I-OCEAN7-304-0616641|  26.19   7.922  30.535  29.026 1475.2003 03:59:05.70M
2018-04-13T03:59:11.922Z|I-OCEAN7-304-0616641|  26.19   7.922  30.564  29.056 1475.2399 03:59:10.76M
2018-04-13T03:59:16.727Z|I-OCEAN7-304-0616641|  26.22   7.923  30.563  29.055 1475.2413 03:59:15.83M
2018-04-13T03:59:21.792Z|I-OCEAN7-304-0616641|  26.22   7.923  30.568  29.060 1475.2484 03:59:20.64M
2018-04-13T03:59:26.855Z|I-OCEAN7-304-0616641|  26.22   7.924  30.578  29.070 1475.2638 03:59:25.70M
2018-04-13T03:59:31.922Z|I-OCEAN7-304-0616641|  26.22   7.925  30.580  29.071 1475.2671 03:59:30.76M
2018-04-13T03:59:36.985Z|I-OCEAN7-304-0616641|  26.22   7.925  30.614  29.107 1475.3129 03:59:35.83M
2018-04-13T03:59:42.048Z|I-OCEAN7-304-0616641|  26.22   7.925  30.591  29.083 1475.2839 03:59:40.89M
2018-04-13T03:59:47.117Z|I-OCEAN7-304-0616641|  26.21   7.925  30.592  29.083 1475.2847 03:59:45.95M
2018-04-13T03:59:52.181Z|I-OCEAN7-304-0616641|  26.21   7.925  30.584  29.075 1475.2745 03:59:51.04M
2018-04-13T03:59:57.246Z|I-OCEAN7-304-0616641|  26.21   7.925  30.585  29.076 1475.2762 03:59:56.10M