2018-04-13T03:59:01.791Z|I-OCEAN7-304-0616641| 26.19 7.921 30.534 29.026 1475.1976 03:59:00.63M 2018-04-13T03:59:06.858Z|I-OCEAN7-304-0616641| 26.19 7.922 30.535 29.026 1475.2003 03:59:05.70M 2018-04-13T03:59:11.922Z|I-OCEAN7-304-0616641| 26.19 7.922 30.564 29.056 1475.2399 03:59:10.76M 2018-04-13T03:59:16.727Z|I-OCEAN7-304-0616641| 26.22 7.923 30.563 29.055 1475.2413 03:59:15.83M 2018-04-13T03:59:21.792Z|I-OCEAN7-304-0616641| 26.22 7.923 30.568 29.060 1475.2484 03:59:20.64M 2018-04-13T03:59:26.855Z|I-OCEAN7-304-0616641| 26.22 7.924 30.578 29.070 1475.2638 03:59:25.70M 2018-04-13T03:59:31.922Z|I-OCEAN7-304-0616641| 26.22 7.925 30.580 29.071 1475.2671 03:59:30.76M 2018-04-13T03:59:36.985Z|I-OCEAN7-304-0616641| 26.22 7.925 30.614 29.107 1475.3129 03:59:35.83M 2018-04-13T03:59:42.048Z|I-OCEAN7-304-0616641| 26.22 7.925 30.591 29.083 1475.2839 03:59:40.89M 2018-04-13T03:59:47.117Z|I-OCEAN7-304-0616641| 26.21 7.925 30.592 29.083 1475.2847 03:59:45.95M 2018-04-13T03:59:52.181Z|I-OCEAN7-304-0616641| 26.21 7.925 30.584 29.075 1475.2745 03:59:51.04M 2018-04-13T03:59:57.246Z|I-OCEAN7-304-0616641| 26.21 7.925 30.585 29.076 1475.2762 03:59:56.10M