2018-04-13T03:57:00.490Z|I-OCEAN7-304-0616641|  26.15   7.925  30.585  29.076 1475.2726 03:56:59.34M
2018-04-13T03:57:05.556Z|I-OCEAN7-304-0616641|  26.15   7.924  30.583  29.075 1475.2694 03:57:04.40M
2018-04-13T03:57:10.619Z|I-OCEAN7-304-0616641|  26.20   7.924  30.582  29.074 1475.2682 03:57:09.46M
2018-04-13T03:57:15.688Z|I-OCEAN7-304-0616641|  26.13   7.924  30.659  29.155 1475.3680 03:57:14.53M
2018-04-13T03:57:20.751Z|I-OCEAN7-304-0616641|  26.18   7.924  30.669  29.165 1475.3811 03:57:19.59M
2018-04-13T03:57:25.815Z|I-OCEAN7-304-0616641|  26.18   7.924  30.594  29.087 1475.2841 03:57:24.65M
2018-04-13T03:57:30.878Z|I-OCEAN7-304-0616641|  26.17   7.924  30.594  29.087 1475.2842 03:57:29.72M
2018-04-13T03:57:35.945Z|I-OCEAN7-304-0616641|  26.17   7.924  30.606  29.099 1475.2981 03:57:34.78M
2018-04-13T03:57:41.011Z|I-OCEAN7-304-0616641|  26.17   7.924  30.608  29.101 1475.2999 03:57:39.85M
2018-04-13T03:57:46.076Z|I-OCEAN7-304-0616641|  26.17   7.923  30.572  29.064 1475.2527 03:57:44.91M
2018-04-13T03:57:51.142Z|I-OCEAN7-304-0616641|  26.23   7.923  30.572  29.064 1475.2534 03:57:49.97M
2018-04-13T03:57:56.206Z|I-OCEAN7-304-0616641|  26.22   7.923  30.571  29.064 1475.2512 03:57:55.06M