2018-04-13T03:57:00.490Z|I-OCEAN7-304-0616641| 26.15 7.925 30.585 29.076 1475.2726 03:56:59.34M 2018-04-13T03:57:05.556Z|I-OCEAN7-304-0616641| 26.15 7.924 30.583 29.075 1475.2694 03:57:04.40M 2018-04-13T03:57:10.619Z|I-OCEAN7-304-0616641| 26.20 7.924 30.582 29.074 1475.2682 03:57:09.46M 2018-04-13T03:57:15.688Z|I-OCEAN7-304-0616641| 26.13 7.924 30.659 29.155 1475.3680 03:57:14.53M 2018-04-13T03:57:20.751Z|I-OCEAN7-304-0616641| 26.18 7.924 30.669 29.165 1475.3811 03:57:19.59M 2018-04-13T03:57:25.815Z|I-OCEAN7-304-0616641| 26.18 7.924 30.594 29.087 1475.2841 03:57:24.65M 2018-04-13T03:57:30.878Z|I-OCEAN7-304-0616641| 26.17 7.924 30.594 29.087 1475.2842 03:57:29.72M 2018-04-13T03:57:35.945Z|I-OCEAN7-304-0616641| 26.17 7.924 30.606 29.099 1475.2981 03:57:34.78M 2018-04-13T03:57:41.011Z|I-OCEAN7-304-0616641| 26.17 7.924 30.608 29.101 1475.2999 03:57:39.85M 2018-04-13T03:57:46.076Z|I-OCEAN7-304-0616641| 26.17 7.923 30.572 29.064 1475.2527 03:57:44.91M 2018-04-13T03:57:51.142Z|I-OCEAN7-304-0616641| 26.23 7.923 30.572 29.064 1475.2534 03:57:49.97M 2018-04-13T03:57:56.206Z|I-OCEAN7-304-0616641| 26.22 7.923 30.571 29.064 1475.2512 03:57:55.06M