2018-04-13T03:53:02.956Z|I-OCEAN7-304-0616641|  26.19   7.923  30.529  29.019 1475.1953 03:53:01.78M
2018-04-13T03:53:08.021Z|I-OCEAN7-304-0616641|  26.25   7.923  30.483  28.971 1475.1362 03:53:06.84M
2018-04-13T03:53:13.085Z|I-OCEAN7-304-0616641|  26.19   7.923  30.492  28.981 1475.1475 03:53:11.91M
2018-04-13T03:53:18.149Z|I-OCEAN7-304-0616641|  26.19   7.923  30.527  29.017 1475.1923 03:53:16.97M
2018-04-13T03:53:23.216Z|I-OCEAN7-304-0616641|  26.21   7.922  30.538  29.029 1475.2062 03:53:22.05M
2018-04-13T03:53:28.278Z|I-OCEAN7-304-0616641|  26.21   7.923  30.526  29.016 1475.1915 03:53:27.12M
2018-04-13T03:53:33.087Z|I-OCEAN7-304-0616641|  26.21   7.923  30.532  29.022 1475.2001 03:53:32.18M
2018-04-13T03:53:38.150Z|I-OCEAN7-304-0616641|  26.17   7.923  30.527  29.017 1475.1934 03:53:36.97M
2018-04-13T03:53:43.217Z|I-OCEAN7-304-0616641|  26.16   7.923  30.526  29.016 1475.1918 03:53:42.06M
2018-04-13T03:53:48.324Z|I-OCEAN7-304-0616641|  26.22   7.923  30.560  29.052 1475.2360 03:53:47.12M
2018-04-13T03:53:53.346Z|I-OCEAN7-304-0616641|  26.22   7.923  30.521  29.011 1475.1858 03:53:52.23M
2018-04-13T03:53:58.152Z|I-OCEAN7-304-0616641|  26.20   7.923  30.494  28.982 1475.1506 03:53:57.25M