2018-04-13T03:50:00.873Z|I-OCEAN7-304-0616641|  26.22   7.923  30.563  29.055 1475.2411 03:49:59.69M
2018-04-13T03:50:05.938Z|I-OCEAN7-304-0616641|  26.23   7.923  30.589  29.082 1475.2734 03:50:04.75M
2018-04-13T03:50:11.004Z|I-OCEAN7-304-0616641|  26.20   7.923  30.579  29.072 1475.2614 03:50:09.82M
2018-04-13T03:50:16.069Z|I-OCEAN7-304-0616641|  26.21   7.923  30.546  29.037 1475.2175 03:50:14.88M
2018-04-13T03:50:21.134Z|I-OCEAN7-304-0616641|  26.21   7.923  30.580  29.073 1475.2615 03:50:19.95M
2018-04-13T03:50:26.201Z|I-OCEAN7-304-0616641|  26.16   7.923  30.553  29.045 1475.2262 03:50:25.03M
2018-04-13T03:50:31.264Z|I-OCEAN7-304-0616641|  26.22   7.924  30.525  29.014 1475.1941 03:50:30.10M
2018-04-13T03:50:36.328Z|I-OCEAN7-304-0616641|  26.22   7.924  30.580  29.072 1475.2654 03:50:35.16M
2018-04-13T03:50:41.396Z|I-OCEAN7-304-0616641|  26.22   7.924  30.580  29.073 1475.2655 03:50:40.22M
2018-04-13T03:50:46.459Z|I-OCEAN7-304-0616641|  26.22   7.924  30.590  29.083 1475.2782 03:50:45.29M
2018-04-13T03:50:51.522Z|I-OCEAN7-304-0616641|  26.22   7.923  30.607  29.101 1475.2990 03:50:50.35M
2018-04-13T03:50:56.590Z|I-OCEAN7-304-0616641|  26.21   7.923  30.572  29.064 1475.2531 03:50:55.41M