2018-04-13T03:48:04.637Z|I-OCEAN7-304-0616641| 26.21 7.923 30.610 29.104 1475.3018 03:48:03.46M 2018-04-13T03:48:09.702Z|I-OCEAN7-304-0616641| 26.21 7.923 30.599 29.092 1475.2878 03:48:08.52M 2018-04-13T03:48:14.767Z|I-OCEAN7-304-0616641| 26.23 7.923 30.597 29.090 1475.2858 03:48:13.58M 2018-04-13T03:48:19.832Z|I-OCEAN7-304-0616641| 26.23 7.923 30.595 29.088 1475.2841 03:48:18.64M 2018-04-13T03:48:24.897Z|I-OCEAN7-304-0616641| 26.23 7.923 30.593 29.086 1475.2813 03:48:23.71M 2018-04-13T03:48:29.965Z|I-OCEAN7-304-0616641| 26.23 7.923 30.591 29.084 1475.2781 03:48:28.77M 2018-04-13T03:48:35.026Z|I-OCEAN7-304-0616641| 26.23 7.923 30.600 29.094 1475.2905 03:48:33.84M 2018-04-13T03:48:39.834Z|I-OCEAN7-304-0616641| 26.21 7.923 30.595 29.088 1475.2827 03:48:38.90M 2018-04-13T03:48:44.899Z|I-OCEAN7-304-0616641| 26.21 7.923 30.581 29.073 1475.2642 03:48:43.71M 2018-04-13T03:48:49.962Z|I-OCEAN7-304-0616641| 26.19 7.924 30.548 29.039 1475.2229 03:48:48.78M 2018-04-13T03:48:55.026Z|I-OCEAN7-304-0616641| 26.24 7.924 30.559 29.050 1475.2382 03:48:53.84M