2018-04-13T03:48:04.637Z|I-OCEAN7-304-0616641|  26.21   7.923  30.610  29.104 1475.3018 03:48:03.46M
2018-04-13T03:48:09.702Z|I-OCEAN7-304-0616641|  26.21   7.923  30.599  29.092 1475.2878 03:48:08.52M
2018-04-13T03:48:14.767Z|I-OCEAN7-304-0616641|  26.23   7.923  30.597  29.090 1475.2858 03:48:13.58M
2018-04-13T03:48:19.832Z|I-OCEAN7-304-0616641|  26.23   7.923  30.595  29.088 1475.2841 03:48:18.64M
2018-04-13T03:48:24.897Z|I-OCEAN7-304-0616641|  26.23   7.923  30.593  29.086 1475.2813 03:48:23.71M
2018-04-13T03:48:29.965Z|I-OCEAN7-304-0616641|  26.23   7.923  30.591  29.084 1475.2781 03:48:28.77M
2018-04-13T03:48:35.026Z|I-OCEAN7-304-0616641|  26.23   7.923  30.600  29.094 1475.2905 03:48:33.84M
2018-04-13T03:48:39.834Z|I-OCEAN7-304-0616641|  26.21   7.923  30.595  29.088 1475.2827 03:48:38.90M
2018-04-13T03:48:44.899Z|I-OCEAN7-304-0616641|  26.21   7.923  30.581  29.073 1475.2642 03:48:43.71M
2018-04-13T03:48:49.962Z|I-OCEAN7-304-0616641|  26.19   7.924  30.548  29.039 1475.2229 03:48:48.78M
2018-04-13T03:48:55.026Z|I-OCEAN7-304-0616641|  26.24   7.924  30.559  29.050 1475.2382 03:48:53.84M