2018-04-13T03:46:03.598Z|I-OCEAN7-304-0616641|  26.23   7.923  30.513  29.002 1475.1759 03:46:02.41M
2018-04-13T03:46:08.664Z|I-OCEAN7-304-0616641|  26.27   7.923  30.513  29.003 1475.1765 03:46:07.47M
2018-04-13T03:46:13.727Z|I-OCEAN7-304-0616641|  26.26   7.923  30.544  29.035 1475.2159 03:46:12.54M
2018-04-13T03:46:18.794Z|I-OCEAN7-304-0616641|  26.22   7.923  30.496  28.985 1475.1534 03:46:17.60M
2018-04-13T03:46:23.860Z|I-OCEAN7-304-0616641|  26.22   7.923  30.519  29.009 1475.1841 03:46:22.66M
2018-04-13T03:46:28.664Z|I-OCEAN7-304-0616641|  26.30   7.923  30.525  29.015 1475.1926 03:46:27.73M
2018-04-13T03:46:33.730Z|I-OCEAN7-304-0616641|  26.18   7.923  30.525  29.015 1475.1914 03:46:32.54M
2018-04-13T03:46:38.794Z|I-OCEAN7-304-0616641|  26.26   7.923  30.547  29.038 1475.2212 03:46:37.60M
2018-04-13T03:46:43.858Z|I-OCEAN7-304-0616641|  26.21   7.923  30.541  29.032 1475.2125 03:46:42.67M
2018-04-13T03:46:48.923Z|I-OCEAN7-304-0616641|  26.21   7.923  30.707  29.206 1475.4281 03:46:47.73M
2018-04-13T03:46:53.988Z|I-OCEAN7-304-0616641|  26.21   7.923  30.716  29.216 1475.4396 03:46:52.79M
2018-04-13T03:46:59.053Z|I-OCEAN7-304-0616641|  26.21   7.923  30.691  29.190 1475.4071 03:46:57.86M