2018-04-13T03:42:01.258Z|I-OCEAN7-304-0616641|  26.20   7.922  30.541  29.033 1475.2101 03:42:00.07M
2018-04-13T03:42:06.321Z|I-OCEAN7-304-0616641|  26.20   7.922  30.585  29.079 1475.2673 03:42:05.13M
2018-04-13T03:42:11.389Z|I-OCEAN7-304-0616641|  26.20   7.922  30.585  29.079 1475.2664 03:42:10.19M
2018-04-13T03:42:16.454Z|I-OCEAN7-304-0616641|  26.19   7.922  30.826  29.332 1475.5778 03:42:15.26M
2018-04-13T03:42:21.520Z|I-OCEAN7-304-0616641|  26.24   7.921  30.825  29.332 1475.5775 03:42:20.32M
2018-04-13T03:42:26.582Z|I-OCEAN7-304-0616641|  26.22   7.921  30.776  29.280 1475.5133 03:42:25.39M
2018-04-13T03:42:31.649Z|I-OCEAN7-304-0616641|  26.22   7.921  30.741  29.244 1475.4680 03:42:30.45M
2018-04-13T03:42:36.713Z|I-OCEAN7-304-0616641|  26.22   7.921  30.820  29.327 1475.5699 03:42:35.51M
2018-04-13T03:42:41.779Z|I-OCEAN7-304-0616641|  26.21   7.921  30.814  29.321 1475.5607 03:42:40.58M
2018-04-13T03:42:46.845Z|I-OCEAN7-304-0616641|  26.21   7.920  30.753  29.257 1475.4805 03:42:45.64M
2018-04-13T03:42:51.909Z|I-OCEAN7-304-0616641|  26.26   7.920  30.687  29.188 1475.3948 03:42:50.71M
2018-04-13T03:42:56.975Z|I-OCEAN7-304-0616641|  26.26   7.920  30.628  29.126 1475.3179 03:42:55.77M