2018-04-13T03:42:01.258Z|I-OCEAN7-304-0616641| 26.20 7.922 30.541 29.033 1475.2101 03:42:00.07M 2018-04-13T03:42:06.321Z|I-OCEAN7-304-0616641| 26.20 7.922 30.585 29.079 1475.2673 03:42:05.13M 2018-04-13T03:42:11.389Z|I-OCEAN7-304-0616641| 26.20 7.922 30.585 29.079 1475.2664 03:42:10.19M 2018-04-13T03:42:16.454Z|I-OCEAN7-304-0616641| 26.19 7.922 30.826 29.332 1475.5778 03:42:15.26M 2018-04-13T03:42:21.520Z|I-OCEAN7-304-0616641| 26.24 7.921 30.825 29.332 1475.5775 03:42:20.32M 2018-04-13T03:42:26.582Z|I-OCEAN7-304-0616641| 26.22 7.921 30.776 29.280 1475.5133 03:42:25.39M 2018-04-13T03:42:31.649Z|I-OCEAN7-304-0616641| 26.22 7.921 30.741 29.244 1475.4680 03:42:30.45M 2018-04-13T03:42:36.713Z|I-OCEAN7-304-0616641| 26.22 7.921 30.820 29.327 1475.5699 03:42:35.51M 2018-04-13T03:42:41.779Z|I-OCEAN7-304-0616641| 26.21 7.921 30.814 29.321 1475.5607 03:42:40.58M 2018-04-13T03:42:46.845Z|I-OCEAN7-304-0616641| 26.21 7.920 30.753 29.257 1475.4805 03:42:45.64M 2018-04-13T03:42:51.909Z|I-OCEAN7-304-0616641| 26.26 7.920 30.687 29.188 1475.3948 03:42:50.71M 2018-04-13T03:42:56.975Z|I-OCEAN7-304-0616641| 26.26 7.920 30.628 29.126 1475.3179 03:42:55.77M