2018-04-13T03:31:04.625Z|I-OCEAN7-304-0616641|  26.25   7.923  30.842  29.348 1475.6047 03:31:03.39M
2018-04-13T03:31:09.693Z|I-OCEAN7-304-0616641|  26.25   7.923  30.877  29.384 1475.6494 03:31:08.46M
2018-04-13T03:31:14.757Z|I-OCEAN7-304-0616641|  26.23   7.923  30.876  29.384 1475.6476 03:31:13.52M
2018-04-13T03:31:19.820Z|I-OCEAN7-304-0616641|  26.23   7.923  30.788  29.292 1475.5326 03:31:18.59M
2018-04-13T03:31:24.889Z|I-OCEAN7-304-0616641|  26.23   7.922  30.788  29.292 1475.5317 03:31:23.65M
2018-04-13T03:31:29.953Z|I-OCEAN7-304-0616641|  26.21   7.922  30.733  29.234 1475.4589 03:31:28.72M
2018-04-13T03:31:35.017Z|I-OCEAN7-304-0616641|  26.23   7.922  30.791  29.296 1475.5349 03:31:33.78M
2018-04-13T03:31:40.078Z|I-OCEAN7-304-0616641|  26.23   7.922  30.820  29.326 1475.5726 03:31:38.84M
2018-04-13T03:31:45.147Z|I-OCEAN7-304-0616641|  26.23   7.922  30.814  29.320 1475.5647 03:31:43.90M
2018-04-13T03:31:50.215Z|I-OCEAN7-304-0616641|  26.23   7.922  30.754  29.256 1475.4847 03:31:48.97M
2018-04-13T03:31:55.278Z|I-OCEAN7-304-0616641|  26.24   7.921  30.725  29.227 1475.4476 03:31:54.06M