2018-04-13T03:20:02.152Z|I-OCEAN7-304-0616641|  26.23   7.921  30.609  29.104 1475.2957 03:20:00.87M
2018-04-13T03:20:07.214Z|I-OCEAN7-304-0616641|  26.21   7.921  30.580  29.074 1475.2573 03:20:05.94M
2018-04-13T03:20:12.280Z|I-OCEAN7-304-0616641|  26.21   7.921  30.580  29.074 1475.2567 03:20:11.02M
2018-04-13T03:20:17.345Z|I-OCEAN7-304-0616641|  26.21   7.921  30.569  29.063 1475.2428 03:20:16.09M
2018-04-13T03:20:22.411Z|I-OCEAN7-304-0616641|  26.20   7.921  30.568  29.062 1475.2406 03:20:21.15M
2018-04-13T03:20:27.475Z|I-OCEAN7-304-0616641|  26.23   7.921  30.504  28.995 1475.1581 03:20:26.22M
2018-04-13T03:20:32.542Z|I-OCEAN7-304-0616641|  26.25   7.921  30.540  29.032 1475.2048 03:20:31.28M
2018-04-13T03:20:37.605Z|I-OCEAN7-304-0616641|  26.20   7.921  30.551  29.044 1475.2179 03:20:36.34M
2018-04-13T03:20:42.670Z|I-OCEAN7-304-0616641|  26.21   7.921  30.554  29.047 1475.2220 03:20:41.41M
2018-04-13T03:20:47.734Z|I-OCEAN7-304-0616641|  26.21   7.921  30.527  29.019 1475.1870 03:20:46.47M
2018-04-13T03:20:52.802Z|I-OCEAN7-304-0616641|  26.21   7.921  30.527  29.019 1475.1875 03:20:51.53M
2018-04-13T03:20:57.865Z|I-OCEAN7-304-0616641|  26.22   7.920  30.541  29.034 1475.2047 03:20:56.60M