2018-04-13T03:18:01.372Z|I-OCEAN7-304-0616641| 26.27 7.920 30.598 29.094 1475.2805 03:18:00.10M 2018-04-13T03:18:06.435Z|I-OCEAN7-304-0616641| 26.23 7.920 30.711 29.212 1475.4250 03:18:05.17M 2018-04-13T03:18:11.503Z|I-OCEAN7-304-0616641| 26.22 7.920 31.362 29.898 1476.2717 03:18:10.23M 2018-04-13T03:18:16.565Z|I-OCEAN7-304-0616641| 26.23 7.920 31.154 29.680 1476.0010 03:18:15.30M 2018-04-13T03:18:21.631Z|I-OCEAN7-304-0616641| 26.20 7.919 30.995 29.512 1475.7920 03:18:20.36M 2018-04-13T03:18:26.697Z|I-OCEAN7-304-0616641| 26.30 7.919 30.870 29.380 1475.6302 03:18:25.43M 2018-04-13T03:18:31.501Z|I-OCEAN7-304-0616641| 26.24 7.919 30.891 29.403 1475.6584 03:18:30.49M 2018-04-13T03:18:36.566Z|I-OCEAN7-304-0616641| 26.24 7.919 31.007 29.525 1475.8086 03:18:35.30M 2018-04-13T03:18:41.633Z|I-OCEAN7-304-0616641| 26.24 7.919 30.965 29.481 1475.7518 03:18:40.36M 2018-04-13T03:18:46.692Z|I-OCEAN7-304-0616641| 26.21 7.918 30.837 29.347 1475.5837 03:18:45.43M 2018-04-13T03:18:51.760Z|I-OCEAN7-304-0616641| 26.21 7.918 30.844 29.354 1475.5929 03:18:50.49M 2018-04-13T03:18:56.825Z|I-OCEAN7-304-0616641| 26.21 7.918 30.779 29.286 1475.5081 03:18:55.55M