2018-04-13T03:18:01.372Z|I-OCEAN7-304-0616641|  26.27   7.920  30.598  29.094 1475.2805 03:18:00.10M
2018-04-13T03:18:06.435Z|I-OCEAN7-304-0616641|  26.23   7.920  30.711  29.212 1475.4250 03:18:05.17M
2018-04-13T03:18:11.503Z|I-OCEAN7-304-0616641|  26.22   7.920  31.362  29.898 1476.2717 03:18:10.23M
2018-04-13T03:18:16.565Z|I-OCEAN7-304-0616641|  26.23   7.920  31.154  29.680 1476.0010 03:18:15.30M
2018-04-13T03:18:21.631Z|I-OCEAN7-304-0616641|  26.20   7.919  30.995  29.512 1475.7920 03:18:20.36M
2018-04-13T03:18:26.697Z|I-OCEAN7-304-0616641|  26.30   7.919  30.870  29.380 1475.6302 03:18:25.43M
2018-04-13T03:18:31.501Z|I-OCEAN7-304-0616641|  26.24   7.919  30.891  29.403 1475.6584 03:18:30.49M
2018-04-13T03:18:36.566Z|I-OCEAN7-304-0616641|  26.24   7.919  31.007  29.525 1475.8086 03:18:35.30M
2018-04-13T03:18:41.633Z|I-OCEAN7-304-0616641|  26.24   7.919  30.965  29.481 1475.7518 03:18:40.36M
2018-04-13T03:18:46.692Z|I-OCEAN7-304-0616641|  26.21   7.918  30.837  29.347 1475.5837 03:18:45.43M
2018-04-13T03:18:51.760Z|I-OCEAN7-304-0616641|  26.21   7.918  30.844  29.354 1475.5929 03:18:50.49M
2018-04-13T03:18:56.825Z|I-OCEAN7-304-0616641|  26.21   7.918  30.779  29.286 1475.5081 03:18:55.55M