2018-04-13T03:16:00.119Z|I-OCEAN7-304-0616641|  26.27   7.922  30.529  29.019 1475.1953 03:15:58.78M
2018-04-13T03:16:05.139Z|I-OCEAN7-304-0616641|  26.28   7.922  30.520  29.011 1475.1830 03:16:03.90M
2018-04-13T03:16:10.201Z|I-OCEAN7-304-0616641|  26.23   7.921  30.548  29.040 1475.2166 03:16:08.92M
2018-04-13T03:16:15.266Z|I-OCEAN7-304-0616641|  26.22   7.920  30.584  29.079 1475.2606 03:16:14.00M
2018-04-13T03:16:20.330Z|I-OCEAN7-304-0616641|  26.22   7.920  30.563  29.058 1475.2328 03:16:19.06M
2018-04-13T03:16:25.394Z|I-OCEAN7-304-0616641|  26.22   7.920  30.570  29.065 1475.2396 03:16:24.13M
2018-04-13T03:16:30.460Z|I-OCEAN7-304-0616641|  26.22   7.919  30.600  29.097 1475.2793 03:16:29.19M
2018-04-13T03:16:35.526Z|I-OCEAN7-304-0616641|  26.22   7.919  30.567  29.062 1475.2354 03:16:34.25M
2018-04-13T03:16:40.594Z|I-OCEAN7-304-0616641|  26.18   7.920  30.576  29.071 1475.2471 03:16:39.32M
2018-04-13T03:16:45.656Z|I-OCEAN7-304-0616641|  26.26   7.920  30.544  29.038 1475.2087 03:16:44.38M
2018-04-13T03:16:50.719Z|I-OCEAN7-304-0616641|  26.25   7.920  30.497  28.988 1475.1478 03:16:49.45M
2018-04-13T03:16:55.786Z|I-OCEAN7-304-0616641|  26.25   7.920  30.497  28.988 1475.1486 03:16:54.51M