2018-04-13T03:11:01.493Z|I-OCEAN7-304-0616641|  26.22   7.916  30.601  29.101 1475.2710 03:11:00.21M
2018-04-13T03:11:06.295Z|I-OCEAN7-304-0616641|  26.22   7.916  30.568  29.066 1475.2295 03:11:05.27M
2018-04-13T03:11:11.365Z|I-OCEAN7-304-0616641|  26.22   7.917  30.569  29.067 1475.2312 03:11:10.08M
2018-04-13T03:11:16.430Z|I-OCEAN7-304-0616641|  26.22   7.917  30.529  29.024 1475.1790 03:11:15.14M
2018-04-13T03:11:21.493Z|I-OCEAN7-304-0616641|  26.22   7.917  30.506  29.000 1475.1500 03:11:20.21M
2018-04-13T03:11:26.560Z|I-OCEAN7-304-0616641|  26.24   7.917  30.506  29.000 1475.1509 03:11:25.27M
2018-04-13T03:11:31.625Z|I-OCEAN7-304-0616641|  26.17   7.917  30.502  28.996 1475.1448 03:11:30.34M
2018-04-13T03:11:36.688Z|I-OCEAN7-304-0616641|  26.23   7.917  30.506  29.000 1475.1517 03:11:35.40M
2018-04-13T03:11:41.750Z|I-OCEAN7-304-0616641|  26.22   7.918  30.508  29.001 1475.1542 03:11:40.46M
2018-04-13T03:11:46.913Z|I-OCEAN7-304-0616641|  26.22   7.918  30.508  29.001 1475.1538 03:11:45.52M
2018-04-13T03:11:51.882Z|I-OCEAN7-304-0616641|  26.26   7.917  30.545  29.041 1475.2028 03:11:50.68M
2018-04-13T03:11:56.947Z|I-OCEAN7-304-0616641|  26.16   7.917  30.546  29.042 1475.2015 03:11:55.65M