2018-04-13T03:09:05.000Z|I-OCEAN7-304-0616641|  26.23   7.918  30.563  29.059 1475.2272 03:09:03.69M
2018-04-13T03:09:10.062Z|I-OCEAN7-304-0616641|  26.18   7.918  30.553  29.049 1475.2123 03:09:08.76M
2018-04-13T03:09:15.128Z|I-OCEAN7-304-0616641|  26.18   7.918  30.551  29.047 1475.2091 03:09:13.82M
2018-04-13T03:09:20.191Z|I-OCEAN7-304-0616641|  26.23   7.918  30.549  29.045 1475.2076 03:09:18.89M
2018-04-13T03:09:25.258Z|I-OCEAN7-304-0616641|  26.23   7.918  30.512  29.005 1475.1588 03:09:23.95M
2018-04-13T03:09:30.324Z|I-OCEAN7-304-0616641|  26.23   7.917  30.511  29.005 1475.1577 03:09:29.03M
2018-04-13T03:09:35.387Z|I-OCEAN7-304-0616641|  26.24   7.917  30.512  29.006 1475.1581 03:09:34.10M
2018-04-13T03:09:40.454Z|I-OCEAN7-304-0616641|  26.24   7.917  30.505  28.999 1475.1482 03:09:39.16M
2018-04-13T03:09:45.520Z|I-OCEAN7-304-0616641|  26.21   7.917  30.574  29.072 1475.2368 03:09:44.23M
2018-04-13T03:09:50.584Z|I-OCEAN7-304-0616641|  26.23   7.917  30.625  29.126 1475.3047 03:09:49.29M
2018-04-13T03:09:55.646Z|I-OCEAN7-304-0616641|  26.19   7.917  30.662  29.164 1475.3522 03:09:54.36M