2018-04-13T03:09:05.000Z|I-OCEAN7-304-0616641| 26.23 7.918 30.563 29.059 1475.2272 03:09:03.69M 2018-04-13T03:09:10.062Z|I-OCEAN7-304-0616641| 26.18 7.918 30.553 29.049 1475.2123 03:09:08.76M 2018-04-13T03:09:15.128Z|I-OCEAN7-304-0616641| 26.18 7.918 30.551 29.047 1475.2091 03:09:13.82M 2018-04-13T03:09:20.191Z|I-OCEAN7-304-0616641| 26.23 7.918 30.549 29.045 1475.2076 03:09:18.89M 2018-04-13T03:09:25.258Z|I-OCEAN7-304-0616641| 26.23 7.918 30.512 29.005 1475.1588 03:09:23.95M 2018-04-13T03:09:30.324Z|I-OCEAN7-304-0616641| 26.23 7.917 30.511 29.005 1475.1577 03:09:29.03M 2018-04-13T03:09:35.387Z|I-OCEAN7-304-0616641| 26.24 7.917 30.512 29.006 1475.1581 03:09:34.10M 2018-04-13T03:09:40.454Z|I-OCEAN7-304-0616641| 26.24 7.917 30.505 28.999 1475.1482 03:09:39.16M 2018-04-13T03:09:45.520Z|I-OCEAN7-304-0616641| 26.21 7.917 30.574 29.072 1475.2368 03:09:44.23M 2018-04-13T03:09:50.584Z|I-OCEAN7-304-0616641| 26.23 7.917 30.625 29.126 1475.3047 03:09:49.29M 2018-04-13T03:09:55.646Z|I-OCEAN7-304-0616641| 26.19 7.917 30.662 29.164 1475.3522 03:09:54.36M