2018-04-13T03:05:01.875Z|I-OCEAN7-304-0616641|  26.23   7.916  30.596  29.096 1475.2629 03:05:00.56M
2018-04-13T03:05:06.940Z|I-OCEAN7-304-0616641|  26.23   7.915  30.625  29.127 1475.3005 03:05:05.63M
2018-04-13T03:05:12.005Z|I-OCEAN7-304-0616641|  26.23   7.918  30.626  29.125 1475.3083 03:05:10.69M
2018-04-13T03:05:17.072Z|I-OCEAN7-304-0616641|  26.23   7.918  30.598  29.096 1475.2731 03:05:15.75M
2018-04-13T03:05:22.138Z|I-OCEAN7-304-0616641|  26.15   7.918  30.571  29.067 1475.2373 03:05:20.82M
2018-04-13T03:05:27.201Z|I-OCEAN7-304-0616641|  26.21   7.918  30.542  29.037 1475.2006 03:05:25.89M
2018-04-13T03:05:32.264Z|I-OCEAN7-304-0616641|  26.20   7.918  30.536  29.031 1475.1927 03:05:30.95M
2018-04-13T03:05:37.329Z|I-OCEAN7-304-0616641|  26.20   7.919  30.535  29.029 1475.1914 03:05:36.03M
2018-04-13T03:05:42.394Z|I-OCEAN7-304-0616641|  26.20   7.919  30.533  29.027 1475.1895 03:05:41.09M
2018-04-13T03:05:47.508Z|I-OCEAN7-304-0616641|  26.20   7.919  30.555  29.050 1475.2197 03:05:46.16M
2018-04-13T03:05:52.529Z|I-OCEAN7-304-0616641|  26.20   7.919  30.555  29.049 1475.2197 03:05:51.27M
2018-04-13T03:05:57.592Z|I-OCEAN7-304-0616641|  26.28   7.919  30.526  29.019 1475.1837 03:05:56.29M