2018-04-13T02:58:02.002Z|I-OCEAN7-304-0616641|  26.25   7.917  30.786  29.294 1475.5153 02:58:00.67M
2018-04-13T02:58:07.064Z|I-OCEAN7-304-0616641|  26.15   7.917  30.826  29.337 1475.5656 02:58:05.73M
2018-04-13T02:58:12.130Z|I-OCEAN7-304-0616641|  26.21   7.917  30.765  29.272 1475.4846 02:58:10.79M
2018-04-13T02:58:17.195Z|I-OCEAN7-304-0616641|  26.19   7.918  30.720  29.224 1475.4312 02:58:15.86M
2018-04-13T02:58:22.258Z|I-OCEAN7-304-0616641|  26.18   7.919  30.681  29.182 1475.3818 02:58:20.92M
2018-04-13T02:58:27.324Z|I-OCEAN7-304-0616641|  26.18   7.919  30.680  29.181 1475.3824 02:58:26.00M
2018-04-13T02:58:32.386Z|I-OCEAN7-304-0616641|  26.18   7.920  30.666  29.166 1475.3646 02:58:31.07M
2018-04-13T02:58:37.455Z|I-OCEAN7-304-0616641|  26.20   7.920  30.664  29.164 1475.3629 02:58:36.13M
2018-04-13T02:58:42.518Z|I-OCEAN7-304-0616641|  26.18   7.920  30.671  29.170 1475.3724 02:58:41.20M
2018-04-13T02:58:47.584Z|I-OCEAN7-304-0616641|  26.18   7.920  30.662  29.161 1475.3607 02:58:46.26M
2018-04-13T02:58:52.650Z|I-OCEAN7-304-0616641|  26.22   7.920  30.661  29.160 1475.3607 02:58:51.32M
2018-04-13T02:58:57.712Z|I-OCEAN7-304-0616641|  26.21   7.920  30.758  29.263 1475.4862 02:58:56.39M