2018-04-13T02:56:00.960Z|I-OCEAN7-304-0616641|  26.19   7.916  30.991  29.511 1475.7777 02:55:59.62M
2018-04-13T02:56:06.022Z|I-OCEAN7-304-0616641|  26.16   7.916  30.938  29.455 1475.7084 02:56:04.68M
2018-04-13T02:56:11.090Z|I-OCEAN7-304-0616641|  26.16   7.916  30.938  29.455 1475.7083 02:56:09.75M
2018-04-13T02:56:16.154Z|I-OCEAN7-304-0616641|  26.16   7.919  30.891  29.403 1475.6566 02:56:14.81M
2018-04-13T02:56:21.218Z|I-OCEAN7-304-0616641|  26.16   7.920  30.934  29.447 1475.7129 02:56:19.88M
2018-04-13T02:56:26.283Z|I-OCEAN7-304-0616641|  26.19   7.920  30.924  29.437 1475.7012 02:56:24.94M
2018-04-13T02:56:31.350Z|I-OCEAN7-304-0616641|  26.19   7.921  30.842  29.350 1475.5961 02:56:30.02M
2018-04-13T02:56:36.415Z|I-OCEAN7-304-0616641|  26.21   7.921  30.890  29.400 1475.6604 02:56:35.09M
2018-04-13T02:56:41.221Z|I-OCEAN7-304-0616641|  26.18   7.921  30.900  29.410 1475.6736 02:56:40.15M
2018-04-13T02:56:46.283Z|I-OCEAN7-304-0616641|  26.17   7.921  30.967  29.481 1475.7610 02:56:44.94M
2018-04-13T02:56:51.347Z|I-OCEAN7-304-0616641|  26.17   7.921  30.967  29.481 1475.7607 02:56:50.02M
2018-04-13T02:56:56.412Z|I-OCEAN7-304-0616641|  26.17   7.921  30.941  29.454 1475.7262 02:56:55.09M