2018-04-13T02:56:00.960Z|I-OCEAN7-304-0616641| 26.19 7.916 30.991 29.511 1475.7777 02:55:59.62M 2018-04-13T02:56:06.022Z|I-OCEAN7-304-0616641| 26.16 7.916 30.938 29.455 1475.7084 02:56:04.68M 2018-04-13T02:56:11.090Z|I-OCEAN7-304-0616641| 26.16 7.916 30.938 29.455 1475.7083 02:56:09.75M 2018-04-13T02:56:16.154Z|I-OCEAN7-304-0616641| 26.16 7.919 30.891 29.403 1475.6566 02:56:14.81M 2018-04-13T02:56:21.218Z|I-OCEAN7-304-0616641| 26.16 7.920 30.934 29.447 1475.7129 02:56:19.88M 2018-04-13T02:56:26.283Z|I-OCEAN7-304-0616641| 26.19 7.920 30.924 29.437 1475.7012 02:56:24.94M 2018-04-13T02:56:31.350Z|I-OCEAN7-304-0616641| 26.19 7.921 30.842 29.350 1475.5961 02:56:30.02M 2018-04-13T02:56:36.415Z|I-OCEAN7-304-0616641| 26.21 7.921 30.890 29.400 1475.6604 02:56:35.09M 2018-04-13T02:56:41.221Z|I-OCEAN7-304-0616641| 26.18 7.921 30.900 29.410 1475.6736 02:56:40.15M 2018-04-13T02:56:46.283Z|I-OCEAN7-304-0616641| 26.17 7.921 30.967 29.481 1475.7610 02:56:44.94M 2018-04-13T02:56:51.347Z|I-OCEAN7-304-0616641| 26.17 7.921 30.967 29.481 1475.7607 02:56:50.02M 2018-04-13T02:56:56.412Z|I-OCEAN7-304-0616641| 26.17 7.921 30.941 29.454 1475.7262 02:56:55.09M