2018-04-13T02:54:04.722Z|I-OCEAN7-304-0616641|  26.15   7.917  30.522  29.017 1475.1702 02:54:03.64M
2018-04-13T02:54:09.784Z|I-OCEAN7-304-0616641|  26.21   7.917  30.530  29.025 1475.1809 02:54:08.45M
2018-04-13T02:54:14.853Z|I-OCEAN7-304-0616641|  26.20   7.917  30.531  29.027 1475.1816 02:54:13.51M
2018-04-13T02:54:20.014Z|I-OCEAN7-304-0616641|  26.19   7.917  30.566  29.063 1475.2261 02:54:18.57M
2018-04-13T02:54:24.983Z|I-OCEAN7-304-0616641|  26.19   7.916  30.605  29.105 1475.2769 02:54:23.73M
2018-04-13T02:54:30.047Z|I-OCEAN7-304-0616641|  26.18   7.917  30.606  29.105 1475.2773 02:54:28.70M
2018-04-13T02:54:35.113Z|I-OCEAN7-304-0616641|  26.18   7.917  30.658  29.160 1475.3459 02:54:33.77M
2018-04-13T02:54:40.178Z|I-OCEAN7-304-0616641|  26.18   7.917  30.713  29.218 1475.4171 02:54:38.83M
2018-04-13T02:54:45.241Z|I-OCEAN7-304-0616641|  26.23   7.917  30.722  29.228 1475.4301 02:54:43.89M
2018-04-13T02:54:50.307Z|I-OCEAN7-304-0616641|  26.18   7.916  30.724  29.230 1475.4309 02:54:48.96M
2018-04-13T02:54:55.373Z|I-OCEAN7-304-0616641|  26.18   7.917  30.745  29.251 1475.4579 02:54:54.04M