2018-04-13T02:52:03.421Z|I-OCEAN7-304-0616641|  26.15   7.918  30.671  29.172 1475.3665 02:52:02.08M
2018-04-13T02:52:08.484Z|I-OCEAN7-304-0616641|  26.15   7.918  30.670  29.172 1475.3655 02:52:07.15M
2018-04-13T02:52:13.552Z|I-OCEAN7-304-0616641|  26.15   7.918  30.671  29.173 1475.3652 02:52:12.21M
2018-04-13T02:52:18.618Z|I-OCEAN7-304-0616641|  26.15   7.918  30.621  29.121 1475.3003 02:52:17.27M
2018-04-13T02:52:23.681Z|I-OCEAN7-304-0616641|  26.15   7.918  30.601  29.099 1475.2740 02:52:22.34M
2018-04-13T02:52:28.748Z|I-OCEAN7-304-0616641|  26.15   7.918  30.601  29.099 1475.2755 02:52:27.40M
2018-04-13T02:52:33.904Z|I-OCEAN7-304-0616641|  26.19   7.918  30.601  29.099 1475.2760 02:52:32.47M
2018-04-13T02:52:38.879Z|I-OCEAN7-304-0616641|  26.19   7.918  30.601  29.099 1475.2761 02:52:37.62M
2018-04-13T02:52:43.941Z|I-OCEAN7-304-0616641|  26.20   7.918  30.575  29.072 1475.2415 02:52:42.60M
2018-04-13T02:52:49.010Z|I-OCEAN7-304-0616641|  26.20   7.918  30.575  29.072 1475.2419 02:52:47.66M
2018-04-13T02:52:54.073Z|I-OCEAN7-304-0616641|  26.16   7.918  30.638  29.138 1475.3240 02:52:52.73M
2018-04-13T02:52:59.138Z|I-OCEAN7-304-0616641|  26.20   7.918  30.638  29.138 1475.3246 02:52:57.79M