2018-04-13T02:50:02.123Z|I-OCEAN7-304-0616641| 26.17 7.918 30.924 29.439 1475.6954 02:50:00.76M 2018-04-13T02:50:07.188Z|I-OCEAN7-304-0616641| 26.17 7.917 30.869 29.382 1475.6215 02:50:05.83M 2018-04-13T02:50:12.254Z|I-OCEAN7-304-0616641| 26.17 7.916 30.833 29.344 1475.5720 02:50:10.89M 2018-04-13T02:50:17.320Z|I-OCEAN7-304-0616641| 26.17 7.916 30.916 29.432 1475.6776 02:50:15.96M 2018-04-13T02:50:22.381Z|I-OCEAN7-304-0616641| 26.20 7.915 30.957 29.476 1475.7301 02:50:21.04M 2018-04-13T02:50:27.447Z|I-OCEAN7-304-0616641| 26.20 7.914 30.922 29.440 1475.6830 02:50:26.10M 2018-04-13T02:50:32.515Z|I-OCEAN7-304-0616641| 26.18 7.914 30.865 29.379 1475.6074 02:50:31.17M 2018-04-13T02:50:37.579Z|I-OCEAN7-304-0616641| 26.22 7.914 30.859 29.374 1475.6003 02:50:36.23M 2018-04-13T02:50:42.642Z|I-OCEAN7-304-0616641| 26.11 7.916 31.236 29.769 1476.0939 02:50:41.30M 2018-04-13T02:50:47.448Z|I-OCEAN7-304-0616641| 26.12 7.916 31.135 29.662 1475.9642 02:50:46.36M 2018-04-13T02:50:52.512Z|I-OCEAN7-304-0616641| 26.12 7.917 31.001 29.521 1475.7916 02:50:51.17M 2018-04-13T02:50:57.578Z|I-OCEAN7-304-0616641| 26.12 7.917 30.881 29.394 1475.6378 02:50:56.23M