2018-04-13T02:50:02.123Z|I-OCEAN7-304-0616641|  26.17   7.918  30.924  29.439 1475.6954 02:50:00.76M
2018-04-13T02:50:07.188Z|I-OCEAN7-304-0616641|  26.17   7.917  30.869  29.382 1475.6215 02:50:05.83M
2018-04-13T02:50:12.254Z|I-OCEAN7-304-0616641|  26.17   7.916  30.833  29.344 1475.5720 02:50:10.89M
2018-04-13T02:50:17.320Z|I-OCEAN7-304-0616641|  26.17   7.916  30.916  29.432 1475.6776 02:50:15.96M
2018-04-13T02:50:22.381Z|I-OCEAN7-304-0616641|  26.20   7.915  30.957  29.476 1475.7301 02:50:21.04M
2018-04-13T02:50:27.447Z|I-OCEAN7-304-0616641|  26.20   7.914  30.922  29.440 1475.6830 02:50:26.10M
2018-04-13T02:50:32.515Z|I-OCEAN7-304-0616641|  26.18   7.914  30.865  29.379 1475.6074 02:50:31.17M
2018-04-13T02:50:37.579Z|I-OCEAN7-304-0616641|  26.22   7.914  30.859  29.374 1475.6003 02:50:36.23M
2018-04-13T02:50:42.642Z|I-OCEAN7-304-0616641|  26.11   7.916  31.236  29.769 1476.0939 02:50:41.30M
2018-04-13T02:50:47.448Z|I-OCEAN7-304-0616641|  26.12   7.916  31.135  29.662 1475.9642 02:50:46.36M
2018-04-13T02:50:52.512Z|I-OCEAN7-304-0616641|  26.12   7.917  31.001  29.521 1475.7916 02:50:51.17M
2018-04-13T02:50:57.578Z|I-OCEAN7-304-0616641|  26.12   7.917  30.881  29.394 1475.6378 02:50:56.23M