2018-04-13T02:47:00.040Z|I-OCEAN7-304-0616641|  26.19   7.914  30.739  29.247 1475.4434 02:46:58.68M
2018-04-13T02:47:05.108Z|I-OCEAN7-304-0616641|  26.19   7.914  30.713  29.220 1475.4115 02:47:03.74M
2018-04-13T02:47:10.171Z|I-OCEAN7-304-0616641|  26.18   7.915  30.648  29.151 1475.3273 02:47:08.81M
2018-04-13T02:47:15.235Z|I-OCEAN7-304-0616641|  26.20   7.915  30.647  29.150 1475.3280 02:47:13.87M
2018-04-13T02:47:20.301Z|I-OCEAN7-304-0616641|  26.20   7.916  30.647  29.149 1475.3298 02:47:18.93M
2018-04-13T02:47:25.367Z|I-OCEAN7-304-0616641|  26.20   7.915  30.598  29.098 1475.2653 02:47:24.01M
2018-04-13T02:47:30.431Z|I-OCEAN7-304-0616641|  26.18   7.915  30.590  29.089 1475.2535 02:47:29.08M
2018-04-13T02:47:35.495Z|I-OCEAN7-304-0616641|  26.14   7.915  30.607  29.107 1475.2742 02:47:34.14M
2018-04-13T02:47:40.302Z|I-OCEAN7-304-0616641|  26.14   7.915  30.606  29.107 1475.2737 02:47:39.21M
2018-04-13T02:47:45.365Z|I-OCEAN7-304-0616641|  26.13   7.915  30.595  29.095 1475.2595 02:47:44.02M
2018-04-13T02:47:50.431Z|I-OCEAN7-304-0616641|  26.13   7.915  30.576  29.076 1475.2343 02:47:49.08M
2018-04-13T02:47:55.496Z|I-OCEAN7-304-0616641|  26.15   7.915  30.533  29.031 1475.1771 02:47:54.14M