2018-04-13T02:45:04.065Z|I-OCEAN7-304-0616641|  26.19   7.912  30.704  29.213 1475.3938 02:45:02.69M
2018-04-13T02:45:09.131Z|I-OCEAN7-304-0616641|  26.12   7.912  30.696  29.204 1475.3817 02:45:07.76M
2018-04-13T02:45:14.197Z|I-OCEAN7-304-0616641|  26.19   7.912  30.630  29.135 1475.2960 02:45:12.82M
2018-04-13T02:45:19.261Z|I-OCEAN7-304-0616641|  26.15   7.912  30.624  29.128 1475.2881 02:45:17.89M
2018-04-13T02:45:24.327Z|I-OCEAN7-304-0616641|  26.15   7.913  30.625  29.129 1475.2909 02:45:22.95M
2018-04-13T02:45:29.393Z|I-OCEAN7-304-0616641|  26.15   7.914  30.586  29.087 1475.2448 02:45:28.04M
2018-04-13T02:45:34.457Z|I-OCEAN7-304-0616641|  26.23   7.914  30.576  29.076 1475.2330 02:45:33.10M
2018-04-13T02:45:39.518Z|I-OCEAN7-304-0616641|  26.20   7.915  30.577  29.077 1475.2349 02:45:38.16M
2018-04-13T02:45:44.587Z|I-OCEAN7-304-0616641|  26.24   7.915  30.578  29.078 1475.2371 02:45:43.22M
2018-04-13T02:45:49.652Z|I-OCEAN7-304-0616641|  26.19   7.914  30.563  29.062 1475.2159 02:45:48.29M
2018-04-13T02:45:54.716Z|I-OCEAN7-304-0616641|  26.18   7.914  30.554  29.053 1475.2043 02:45:53.35M
2018-04-13T02:45:59.781Z|I-OCEAN7-304-0616641|  26.18   7.914  30.553  29.052 1475.2023 02:45:58.42M