2018-04-13T02:43:02.503Z|I-OCEAN7-304-0616641|  26.10   7.913  30.772  29.283 1475.4821 02:43:01.14M
2018-04-13T02:43:07.570Z|I-OCEAN7-304-0616641|  26.10   7.913  30.747  29.257 1475.4489 02:43:06.20M
2018-04-13T02:43:12.635Z|I-OCEAN7-304-0616641|  26.10   7.912  30.708  29.216 1475.3981 02:43:11.27M
2018-04-13T02:43:17.701Z|I-OCEAN7-304-0616641|  26.10   7.913  30.681  29.188 1475.3630 02:43:16.33M
2018-04-13T02:43:22.766Z|I-OCEAN7-304-0616641|  26.18   7.913  30.652  29.157 1475.3273 02:43:21.40M
2018-04-13T02:43:27.830Z|I-OCEAN7-304-0616641|  26.12   7.913  30.617  29.120 1475.2814 02:43:26.46M
2018-04-13T02:43:32.896Z|I-OCEAN7-304-0616641|  26.13   7.913  30.588  29.089 1475.2445 02:43:31.52M
2018-04-13T02:43:37.961Z|I-OCEAN7-304-0616641|  26.13   7.913  30.595  29.096 1475.2535 02:43:36.59M
2018-04-13T02:43:43.025Z|I-OCEAN7-304-0616641|  26.16   7.916  30.593  29.092 1475.2594 02:43:41.65M
2018-04-13T02:43:48.090Z|I-OCEAN7-304-0616641|  26.18   7.915  30.592  29.092 1475.2544 02:43:46.71M
2018-04-13T02:43:53.157Z|I-OCEAN7-304-0616641|  26.18   7.915  30.566  29.065 1475.2201 02:43:51.78M
2018-04-13T02:43:58.221Z|I-OCEAN7-304-0616641|  26.12   7.914  30.571  29.071 1475.2262 02:43:56.84M