2018-04-13T02:41:00.944Z|I-OCEAN7-304-0616641|  26.13   7.917  30.517  29.012 1475.1633 02:40:59.56M
2018-04-13T02:41:06.010Z|I-OCEAN7-304-0616641|  26.13   7.917  30.590  29.089 1475.2574 02:41:04.63M
2018-04-13T02:41:11.072Z|I-OCEAN7-304-0616641|  26.13   7.917  30.562  29.059 1475.2205 02:41:09.69M
2018-04-13T02:41:16.140Z|I-OCEAN7-304-0616641|  26.13   7.917  30.531  29.026 1475.1801 02:41:14.75M
2018-04-13T02:41:21.204Z|I-OCEAN7-304-0616641|  26.14   7.917  30.541  29.037 1475.1930 02:41:19.82M
2018-04-13T02:41:26.268Z|I-OCEAN7-304-0616641|  26.15   7.916  30.543  29.040 1475.1949 02:41:24.88M
2018-04-13T02:41:31.333Z|I-OCEAN7-304-0616641|  26.15   7.916  30.527  29.023 1475.1726 02:41:29.95M
2018-04-13T02:41:36.401Z|I-OCEAN7-304-0616641|  26.15   7.916  30.526  29.022 1475.1713 02:41:35.03M
2018-04-13T02:41:41.465Z|I-OCEAN7-304-0616641|  26.06   7.916  30.526  29.022 1475.1703 02:41:40.10M
2018-04-13T02:41:46.528Z|I-OCEAN7-304-0616641|  26.13   7.916  30.556  29.053 1475.2096 02:41:45.16M
2018-04-13T02:41:51.595Z|I-OCEAN7-304-0616641|  26.13   7.916  30.556  29.053 1475.2106 02:41:50.22M
2018-04-13T02:41:56.661Z|I-OCEAN7-304-0616641|  26.13   7.916  30.529  29.026 1475.1764 02:41:55.29M