2018-04-13T02:39:04.707Z|I-OCEAN7-304-0616641|  26.14   7.920  30.526  29.018 1475.1847 02:39:03.33M
2018-04-13T02:39:09.513Z|I-OCEAN7-304-0616641|  26.10   7.920  30.527  29.020 1475.1833 02:39:08.39M
2018-04-13T02:39:14.578Z|I-OCEAN7-304-0616641|  26.10   7.919  30.528  29.022 1475.1826 02:39:13.20M
2018-04-13T02:39:19.645Z|I-OCEAN7-304-0616641|  26.18   7.918  30.541  29.035 1475.1975 02:39:18.26M
2018-04-13T02:39:24.707Z|I-OCEAN7-304-0616641|  26.17   7.918  30.588  29.085 1475.2567 02:39:23.33M
2018-04-13T02:39:29.774Z|I-OCEAN7-304-0616641|  26.17   7.917  30.588  29.086 1475.2556 02:39:28.39M
2018-04-13T02:39:34.839Z|I-OCEAN7-304-0616641|  26.15   7.916  30.525  29.021 1475.1725 02:39:33.46M
2018-04-13T02:39:39.906Z|I-OCEAN7-304-0616641|  26.10   7.916  30.535  29.032 1475.1824 02:39:38.52M
2018-04-13T02:39:44.970Z|I-OCEAN7-304-0616641|  26.16   7.915  30.498  28.993 1475.1337 02:39:43.59M
2018-04-13T02:39:50.033Z|I-OCEAN7-304-0616641|  26.14   7.915  30.533  29.030 1475.1794 02:39:48.65M
2018-04-13T02:39:55.101Z|I-OCEAN7-304-0616641|  26.14   7.915  30.526  29.023 1475.1693 02:39:53.71M