2018-04-13T02:37:03.409Z|I-OCEAN7-304-0616641|  26.17   7.916  30.582  29.081 1475.2449 02:37:02.03M
2018-04-13T02:37:08.476Z|I-OCEAN7-304-0616641|  26.17   7.915  30.574  29.073 1475.2336 02:37:07.09M
2018-04-13T02:37:13.540Z|I-OCEAN7-304-0616641|  26.08   7.915  30.526  29.022 1475.1686 02:37:12.16M
2018-04-13T02:37:18.604Z|I-OCEAN7-304-0616641|  26.17   7.915  30.547  29.045 1475.1973 02:37:17.22M
2018-04-13T02:37:23.669Z|I-OCEAN7-304-0616641|  26.17   7.915  30.577  29.076 1475.2356 02:37:22.28M
2018-04-13T02:37:28.736Z|I-OCEAN7-304-0616641|  26.15   7.915  30.577  29.076 1475.2358 02:37:27.35M
2018-04-13T02:37:33.798Z|I-OCEAN7-304-0616641|  26.12   7.915  30.560  29.058 1475.2131 02:37:32.41M
2018-04-13T02:37:38.863Z|I-OCEAN7-304-0616641|  26.12   7.915  30.561  29.059 1475.2145 02:37:37.47M
2018-04-13T02:37:43.931Z|I-OCEAN7-304-0616641|  26.08   7.915  30.561  29.059 1475.2142 02:37:42.54M
2018-04-13T02:37:48.994Z|I-OCEAN7-304-0616641|  26.08   7.915  30.531  29.027 1475.1748 02:37:47.60M
2018-04-13T02:37:54.059Z|I-OCEAN7-304-0616641|  26.08   7.915  30.558  29.057 1475.2107 02:37:52.66M
2018-04-13T02:37:59.126Z|I-OCEAN7-304-0616641|  26.08   7.915  30.558  29.056 1475.2108 02:37:57.73M