2018-04-13T02:34:01.847Z|I-OCEAN7-304-0616641|  26.10   7.916  30.534  29.031 1475.1807 02:34:00.45M
2018-04-13T02:34:06.655Z|I-OCEAN7-304-0616641|  26.10   7.915  30.533  29.030 1475.1788 02:34:05.51M
2018-04-13T02:34:11.743Z|I-OCEAN7-304-0616641|  26.15   7.915  30.531  29.028 1475.1770 02:34:10.32M
2018-04-13T02:34:16.785Z|I-OCEAN7-304-0616641|  26.09   7.915  30.513  29.009 1475.1525 02:34:15.39M
2018-04-13T02:34:21.848Z|I-OCEAN7-304-0616641|  26.09   7.915  30.547  29.044 1475.1956 02:34:20.45M
2018-04-13T02:34:26.915Z|I-OCEAN7-304-0616641|  26.09   7.915  30.522  29.018 1475.1624 02:34:25.51M
2018-04-13T02:34:31.980Z|I-OCEAN7-304-0616641|  26.04   7.915  30.530  29.027 1475.1716 02:34:30.58M
2018-04-13T02:34:37.045Z|I-OCEAN7-304-0616641|  26.11   7.915  30.531  29.029 1475.1743 02:34:35.64M
2018-04-13T02:34:42.108Z|I-OCEAN7-304-0616641|  26.11   7.914  30.547  29.046 1475.1941 02:34:40.71M
2018-04-13T02:34:47.174Z|I-OCEAN7-304-0616641|  26.12   7.914  30.547  29.045 1475.1930 02:34:45.77M
2018-04-13T02:34:52.241Z|I-OCEAN7-304-0616641|  26.09   7.914  30.509  29.006 1475.1448 02:34:50.83M
2018-04-13T02:34:57.305Z|I-OCEAN7-304-0616641|  26.16   7.914  30.515  29.012 1475.1531 02:34:55.90M