2018-04-13T02:32:00.552Z|I-OCEAN7-304-0616641|  26.06   7.916  30.455  28.947 1475.0786 02:31:59.40M
2018-04-13T02:32:05.615Z|I-OCEAN7-304-0616641|  26.08   7.916  30.499  28.994 1475.1343 02:32:04.21M
2018-04-13T02:32:10.678Z|I-OCEAN7-304-0616641|  26.08   7.915  30.677  29.181 1475.3640 02:32:09.28M
2018-04-13T02:32:15.746Z|I-OCEAN7-304-0616641|  26.09   7.914  30.684  29.190 1475.3726 02:32:14.34M
2018-04-13T02:32:20.810Z|I-OCEAN7-304-0616641|  26.07   7.914  30.661  29.165 1475.3403 02:32:19.41M
2018-04-13T02:32:25.875Z|I-OCEAN7-304-0616641|  26.15   7.914  30.661  29.166 1475.3406 02:32:24.47M
2018-04-13T02:32:30.939Z|I-OCEAN7-304-0616641|  26.05   7.913  30.633  29.136 1475.3014 02:32:29.53M
2018-04-13T02:32:36.006Z|I-OCEAN7-304-0616641|  26.10   7.913  30.602  29.104 1475.2622 02:32:34.60M
2018-04-13T02:32:41.071Z|I-OCEAN7-304-0616641|  26.12   7.913  30.626  29.129 1475.2922 02:32:39.66M
2018-04-13T02:32:46.134Z|I-OCEAN7-304-0616641|  26.08   7.913  30.589  29.091 1475.2434 02:32:44.73M
2018-04-13T02:32:51.199Z|I-OCEAN7-304-0616641|  26.08   7.913  30.589  29.091 1475.2435 02:32:49.79M
2018-04-13T02:32:56.262Z|I-OCEAN7-304-0616641|  26.08   7.913  30.579  29.081 1475.2303 02:32:54.85M