2018-04-13T02:32:00.552Z|I-OCEAN7-304-0616641| 26.06 7.916 30.455 28.947 1475.0786 02:31:59.40M 2018-04-13T02:32:05.615Z|I-OCEAN7-304-0616641| 26.08 7.916 30.499 28.994 1475.1343 02:32:04.21M 2018-04-13T02:32:10.678Z|I-OCEAN7-304-0616641| 26.08 7.915 30.677 29.181 1475.3640 02:32:09.28M 2018-04-13T02:32:15.746Z|I-OCEAN7-304-0616641| 26.09 7.914 30.684 29.190 1475.3726 02:32:14.34M 2018-04-13T02:32:20.810Z|I-OCEAN7-304-0616641| 26.07 7.914 30.661 29.165 1475.3403 02:32:19.41M 2018-04-13T02:32:25.875Z|I-OCEAN7-304-0616641| 26.15 7.914 30.661 29.166 1475.3406 02:32:24.47M 2018-04-13T02:32:30.939Z|I-OCEAN7-304-0616641| 26.05 7.913 30.633 29.136 1475.3014 02:32:29.53M 2018-04-13T02:32:36.006Z|I-OCEAN7-304-0616641| 26.10 7.913 30.602 29.104 1475.2622 02:32:34.60M 2018-04-13T02:32:41.071Z|I-OCEAN7-304-0616641| 26.12 7.913 30.626 29.129 1475.2922 02:32:39.66M 2018-04-13T02:32:46.134Z|I-OCEAN7-304-0616641| 26.08 7.913 30.589 29.091 1475.2434 02:32:44.73M 2018-04-13T02:32:51.199Z|I-OCEAN7-304-0616641| 26.08 7.913 30.589 29.091 1475.2435 02:32:49.79M 2018-04-13T02:32:56.262Z|I-OCEAN7-304-0616641| 26.08 7.913 30.579 29.081 1475.2303 02:32:54.85M