2018-04-13T02:30:04.316Z|I-OCEAN7-304-0616641|  26.09   7.911  30.912  29.432 1475.6597 02:30:02.89M
2018-04-13T02:30:09.380Z|I-OCEAN7-304-0616641|  26.07   7.911  30.831  29.346 1475.5531 02:30:07.96M
2018-04-13T02:30:14.446Z|I-OCEAN7-304-0616641|  26.06   7.911  30.750  29.261 1475.4486 02:30:13.04M
2018-04-13T02:30:19.513Z|I-OCEAN7-304-0616641|  26.09   7.912  30.688  29.196 1475.3688 02:30:18.11M
2018-04-13T02:30:24.575Z|I-OCEAN7-304-0616641|  26.04   7.911  30.644  29.150 1475.3109 02:30:23.17M
2018-04-13T02:30:29.639Z|I-OCEAN7-304-0616641|  26.08   7.911  30.607  29.111 1475.2631 02:30:28.23M
2018-04-13T02:30:34.705Z|I-OCEAN7-304-0616641|  26.08   7.912  30.579  29.081 1475.2269 02:30:33.30M
2018-04-13T02:30:39.767Z|I-OCEAN7-304-0616641|  26.08   7.911  30.600  29.103 1475.2538 02:30:38.36M
2018-04-13T02:30:44.833Z|I-OCEAN7-304-0616641|  26.08   7.914  30.600  29.102 1475.2600 02:30:43.42M
2018-04-13T02:30:49.901Z|I-OCEAN7-304-0616641|  26.08   7.914  30.537  29.035 1475.1781 02:30:48.49M
2018-04-13T02:30:54.965Z|I-OCEAN7-304-0616641|  26.08   7.913  30.569  29.070 1475.2179 02:30:53.55M