2018-04-13T02:28:02.754Z|I-OCEAN7-304-0616641|  26.06   7.917  30.546  29.043 1475.1982 02:28:01.34M
2018-04-13T02:28:07.820Z|I-OCEAN7-304-0616641|  26.07   7.916  30.547  29.043 1475.1976 02:28:06.40M
2018-04-13T02:28:12.885Z|I-OCEAN7-304-0616641|  26.04   7.916  30.529  29.025 1475.1735 02:28:11.47M
2018-04-13T02:28:17.948Z|I-OCEAN7-304-0616641|  26.08   7.915  30.565  29.064 1475.2205 02:28:16.53M
2018-04-13T02:28:23.014Z|I-OCEAN7-304-0616641|  26.08   7.915  30.576  29.076 1475.2328 02:28:21.59M
2018-04-13T02:28:28.080Z|I-OCEAN7-304-0616641|  26.08   7.914  30.614  29.116 1475.2799 02:28:26.66M
2018-04-13T02:28:33.142Z|I-OCEAN7-304-0616641|  26.08   7.914  30.647  29.150 1475.3218 02:28:31.72M
2018-04-13T02:28:38.207Z|I-OCEAN7-304-0616641|  26.08   7.914  30.657  29.161 1475.3354 02:28:36.78M
2018-04-13T02:28:43.271Z|I-OCEAN7-304-0616641|  26.08   7.914  30.658  29.162 1475.3378 02:28:41.85M
2018-04-13T02:28:48.340Z|I-OCEAN7-304-0616641|  26.08   7.914  30.660  29.164 1475.3405 02:28:46.91M
2018-04-13T02:28:53.405Z|I-OCEAN7-304-0616641|  26.08   7.914  30.618  29.119 1475.2852 02:28:52.00M
2018-04-13T02:28:58.472Z|I-OCEAN7-304-0616641|  26.08   7.914  30.575  29.074 1475.2299 02:28:57.06M