2018-04-13T02:26:01.193Z|I-OCEAN7-304-0616641|  26.02   7.913  30.561  29.061 1475.2053 02:25:59.76M
2018-04-13T02:26:06.255Z|I-OCEAN7-304-0616641|  26.09   7.910  30.560  29.063 1475.1986 02:26:04.82M
2018-04-13T02:26:11.324Z|I-OCEAN7-304-0616641|  26.09   7.910  30.559  29.062 1475.1968 02:26:09.89M
2018-04-13T02:26:16.390Z|I-OCEAN7-304-0616641|  26.09   7.909  30.611  29.116 1475.2626 02:26:14.95M
2018-04-13T02:26:21.454Z|I-OCEAN7-304-0616641|  26.12   7.909  30.601  29.106 1475.2499 02:26:20.04M
2018-04-13T02:26:26.518Z|I-OCEAN7-304-0616641|  26.12   7.909  30.600  29.106 1475.2485 02:26:25.10M
2018-04-13T02:26:31.581Z|I-OCEAN7-304-0616641|  26.03   7.909  30.601  29.106 1475.2477 02:26:30.17M
2018-04-13T02:26:36.649Z|I-OCEAN7-304-0616641|  26.03   7.909  30.628  29.135 1475.2831 02:26:35.23M
2018-04-13T02:26:41.713Z|I-OCEAN7-304-0616641|  26.03   7.909  30.527  29.029 1475.1525 02:26:40.29M
2018-04-13T02:26:46.779Z|I-OCEAN7-304-0616641|  26.07   7.909  30.582  29.086 1475.2240 02:26:45.36M
2018-04-13T02:26:51.844Z|I-OCEAN7-304-0616641|  26.07   7.910  30.643  29.150 1475.3047 02:26:50.42M
2018-04-13T02:26:56.909Z|I-OCEAN7-304-0616641|  26.07   7.910  30.622  29.128 1475.2792 02:26:55.49M