2018-04-13T02:24:00.675Z|I-OCEAN7-304-0616641| 26.06 7.913 30.602 29.105 1475.2611 02:23:59.26M 2018-04-13T02:24:05.739Z|I-OCEAN7-304-0616641| 26.10 7.913 30.599 29.101 1475.2572 02:24:04.31M 2018-04-13T02:24:10.804Z|I-OCEAN7-304-0616641| 26.10 7.913 30.597 29.099 1475.2555 02:24:09.37M 2018-04-13T02:24:15.612Z|I-OCEAN7-304-0616641| 26.03 7.913 30.596 29.098 1475.2513 02:24:14.44M 2018-04-13T02:24:20.675Z|I-OCEAN7-304-0616641| 26.08 7.915 30.594 29.095 1475.2567 02:24:19.25M 2018-04-13T02:24:25.739Z|I-OCEAN7-304-0616641| 26.08 7.915 30.594 29.094 1475.2557 02:24:24.31M 2018-04-13T02:24:30.803Z|I-OCEAN7-304-0616641| 26.07 7.915 30.503 28.999 1475.1379 02:24:29.38M 2018-04-13T02:24:35.605Z|I-OCEAN7-304-0616641| 26.06 7.915 30.503 28.999 1475.1385 02:24:34.44M 2018-04-13T02:24:40.676Z|I-OCEAN7-304-0616641| 26.06 7.915 30.504 28.999 1475.1382 02:24:39.24M 2018-04-13T02:24:45.739Z|I-OCEAN7-304-0616641| 26.05 7.915 30.541 29.039 1475.1858 02:24:44.31M 2018-04-13T02:24:50.805Z|I-OCEAN7-304-0616641| 26.08 7.915 30.540 29.038 1475.1862 02:24:49.38M 2018-04-13T02:24:55.611Z|I-OCEAN7-304-0616641| 26.13 7.915 30.564 29.063 1475.2197 02:24:54.44M