2018-04-13T02:21:03.661Z|I-OCEAN7-304-0616641|  26.03   7.912  30.547  29.048 1475.1870 02:21:02.48M
2018-04-13T02:21:08.726Z|I-OCEAN7-304-0616641|  26.04   7.912  30.504  29.001 1475.1305 02:21:07.29M
2018-04-13T02:21:13.789Z|I-OCEAN7-304-0616641|  26.04   7.913  30.537  29.036 1475.1742 02:21:12.35M
2018-04-13T02:21:18.854Z|I-OCEAN7-304-0616641|  26.06   7.913  30.543  29.042 1475.1829 02:21:17.41M
2018-04-13T02:21:23.921Z|I-OCEAN7-304-0616641|  26.06   7.913  30.544  29.043 1475.1846 02:21:22.48M
2018-04-13T02:21:28.986Z|I-OCEAN7-304-0616641|  26.02   7.913  30.515  29.013 1475.1470 02:21:27.54M
2018-04-13T02:21:34.050Z|I-OCEAN7-304-0616641|  26.09   7.913  30.568  29.068 1475.2169 02:21:32.61M
2018-04-13T02:21:39.116Z|I-OCEAN7-304-0616641|  26.04   7.913  30.576  29.077 1475.2280 02:21:37.67M
2018-04-13T02:21:44.180Z|I-OCEAN7-304-0616641|  26.04   7.914  30.556  29.055 1475.2023 02:21:42.73M
2018-04-13T02:21:49.244Z|I-OCEAN7-304-0616641|  26.04   7.914  30.533  29.031 1475.1727 02:21:47.80M
2018-04-13T02:21:54.305Z|I-OCEAN7-304-0616641|  26.03   7.914  30.533  29.031 1475.1730 02:21:52.86M
2018-04-13T02:21:59.372Z|I-OCEAN7-304-0616641|  26.02   7.914  30.534  29.032 1475.1744 02:21:57.92M