2018-04-13T02:19:02.361Z|I-OCEAN7-304-0616641|  25.97   7.915  30.738  29.246 1475.4421 02:19:00.91M
2018-04-13T02:19:07.423Z|I-OCEAN7-304-0616641|  25.98   7.915  30.680  29.184 1475.3677 02:19:05.97M
2018-04-13T02:19:12.490Z|I-OCEAN7-304-0616641|  25.98   7.916  31.152  29.680 1475.9830 02:19:11.05M
2018-04-13T02:19:17.553Z|I-OCEAN7-304-0616641|  25.99   7.916  31.014  29.535 1475.8026 02:19:16.12M
2018-04-13T02:19:22.620Z|I-OCEAN7-304-0616641|  26.01   7.915  30.920  29.437 1475.6807 02:19:21.18M
2018-04-13T02:19:27.682Z|I-OCEAN7-304-0616641|  26.01   7.915  30.839  29.352 1475.5750 02:19:26.24M
2018-04-13T02:19:32.750Z|I-OCEAN7-304-0616641|  26.04   7.915  30.846  29.359 1475.5828 02:19:31.30M
2018-04-13T02:19:37.817Z|I-OCEAN7-304-0616641|  26.04   7.914  30.767  29.277 1475.4792 02:19:36.37M
2018-04-13T02:19:42.878Z|I-OCEAN7-304-0616641|  26.02   7.914  30.713  29.220 1475.4084 02:19:41.44M
2018-04-13T02:19:47.945Z|I-OCEAN7-304-0616641|  26.06   7.914  30.682  29.187 1475.3673 02:19:46.50M
2018-04-13T02:19:53.011Z|I-OCEAN7-304-0616641|  25.99   7.914  30.601  29.102 1475.2606 02:19:51.56M
2018-04-13T02:19:58.074Z|I-OCEAN7-304-0616641|  26.03   7.914  30.644  29.148 1475.3170 02:19:56.63M