2018-04-13T02:17:00.798Z|I-OCEAN7-304-0616641|  25.96   7.913  30.510  29.007 1475.1405 02:16:59.35M
2018-04-13T02:17:05.866Z|I-OCEAN7-304-0616641|  25.95   7.914  30.490  28.986 1475.1150 02:17:04.41M
2018-04-13T02:17:10.929Z|I-OCEAN7-304-0616641|  25.95   7.914  30.515  29.013 1475.1486 02:17:09.48M
2018-04-13T02:17:15.993Z|I-OCEAN7-304-0616641|  25.95   7.914  30.444  28.938 1475.0564 02:17:14.54M
2018-04-13T02:17:21.060Z|I-OCEAN7-304-0616641|  25.95   7.914  30.450  28.944 1475.0643 02:17:19.60M
2018-04-13T02:17:26.124Z|I-OCEAN7-304-0616641|  25.98   7.914  30.494  28.990 1475.1224 02:17:24.67M
2018-04-13T02:17:31.192Z|I-OCEAN7-304-0616641|  26.02   7.914  30.493  28.989 1475.1227 02:17:29.73M
2018-04-13T02:17:36.255Z|I-OCEAN7-304-0616641|  26.00   7.914  30.664  29.169 1475.3450 02:17:34.80M
2018-04-13T02:17:41.319Z|I-OCEAN7-304-0616641|  26.00   7.915  30.570  29.069 1475.2231 02:17:39.86M
2018-04-13T02:17:46.385Z|I-OCEAN7-304-0616641|  26.00   7.915  30.650  29.153 1475.3265 02:17:44.92M
2018-04-13T02:17:51.450Z|I-OCEAN7-304-0616641|  26.00   7.915  31.377  29.918 1476.2736 02:17:50.01M
2018-04-13T02:17:56.514Z|I-OCEAN7-304-0616641|  26.02   7.914  31.086  29.613 1475.8942 02:17:55.07M