2018-04-13T02:17:00.798Z|I-OCEAN7-304-0616641| 25.96 7.913 30.510 29.007 1475.1405 02:16:59.35M 2018-04-13T02:17:05.866Z|I-OCEAN7-304-0616641| 25.95 7.914 30.490 28.986 1475.1150 02:17:04.41M 2018-04-13T02:17:10.929Z|I-OCEAN7-304-0616641| 25.95 7.914 30.515 29.013 1475.1486 02:17:09.48M 2018-04-13T02:17:15.993Z|I-OCEAN7-304-0616641| 25.95 7.914 30.444 28.938 1475.0564 02:17:14.54M 2018-04-13T02:17:21.060Z|I-OCEAN7-304-0616641| 25.95 7.914 30.450 28.944 1475.0643 02:17:19.60M 2018-04-13T02:17:26.124Z|I-OCEAN7-304-0616641| 25.98 7.914 30.494 28.990 1475.1224 02:17:24.67M 2018-04-13T02:17:31.192Z|I-OCEAN7-304-0616641| 26.02 7.914 30.493 28.989 1475.1227 02:17:29.73M 2018-04-13T02:17:36.255Z|I-OCEAN7-304-0616641| 26.00 7.914 30.664 29.169 1475.3450 02:17:34.80M 2018-04-13T02:17:41.319Z|I-OCEAN7-304-0616641| 26.00 7.915 30.570 29.069 1475.2231 02:17:39.86M 2018-04-13T02:17:46.385Z|I-OCEAN7-304-0616641| 26.00 7.915 30.650 29.153 1475.3265 02:17:44.92M 2018-04-13T02:17:51.450Z|I-OCEAN7-304-0616641| 26.00 7.915 31.377 29.918 1476.2736 02:17:50.01M 2018-04-13T02:17:56.514Z|I-OCEAN7-304-0616641| 26.02 7.914 31.086 29.613 1475.8942 02:17:55.07M