2018-04-13T02:15:04.305Z|I-OCEAN7-304-0616641| 25.95 7.914 30.530 29.028 1475.1697 02:15:03.11M 2018-04-13T02:15:09.395Z|I-OCEAN7-304-0616641| 26.01 7.914 30.530 29.028 1475.1704 02:15:07.90M 2018-04-13T02:15:14.435Z|I-OCEAN7-304-0616641| 26.03 7.914 30.568 29.068 1475.2202 02:15:12.96M 2018-04-13T02:15:19.500Z|I-OCEAN7-304-0616641| 26.00 7.914 30.540 29.039 1475.1827 02:15:18.05M 2018-04-13T02:15:24.564Z|I-OCEAN7-304-0616641| 26.00 7.914 30.572 29.072 1475.2236 02:15:23.11M 2018-04-13T02:15:29.628Z|I-OCEAN7-304-0616641| 26.05 7.914 30.572 29.072 1475.2239 02:15:28.18M 2018-04-13T02:15:34.695Z|I-OCEAN7-304-0616641| 25.97 7.914 30.572 29.072 1475.2225 02:15:33.24M 2018-04-13T02:15:39.761Z|I-OCEAN7-304-0616641| 25.97 7.914 30.535 29.034 1475.1738 02:15:38.30M 2018-04-13T02:15:44.825Z|I-OCEAN7-304-0616641| 26.03 7.914 30.463 28.958 1475.0812 02:15:43.37M 2018-04-13T02:15:49.887Z|I-OCEAN7-304-0616641| 25.96 7.913 30.516 29.014 1475.1487 02:15:48.43M 2018-04-13T02:15:54.951Z|I-OCEAN7-304-0616641| 25.98 7.913 30.523 29.022 1475.1577 02:15:53.49M