2018-04-13T02:15:04.305Z|I-OCEAN7-304-0616641|  25.95   7.914  30.530  29.028 1475.1697 02:15:03.11M
2018-04-13T02:15:09.395Z|I-OCEAN7-304-0616641|  26.01   7.914  30.530  29.028 1475.1704 02:15:07.90M
2018-04-13T02:15:14.435Z|I-OCEAN7-304-0616641|  26.03   7.914  30.568  29.068 1475.2202 02:15:12.96M
2018-04-13T02:15:19.500Z|I-OCEAN7-304-0616641|  26.00   7.914  30.540  29.039 1475.1827 02:15:18.05M
2018-04-13T02:15:24.564Z|I-OCEAN7-304-0616641|  26.00   7.914  30.572  29.072 1475.2236 02:15:23.11M
2018-04-13T02:15:29.628Z|I-OCEAN7-304-0616641|  26.05   7.914  30.572  29.072 1475.2239 02:15:28.18M
2018-04-13T02:15:34.695Z|I-OCEAN7-304-0616641|  25.97   7.914  30.572  29.072 1475.2225 02:15:33.24M
2018-04-13T02:15:39.761Z|I-OCEAN7-304-0616641|  25.97   7.914  30.535  29.034 1475.1738 02:15:38.30M
2018-04-13T02:15:44.825Z|I-OCEAN7-304-0616641|  26.03   7.914  30.463  28.958 1475.0812 02:15:43.37M
2018-04-13T02:15:49.887Z|I-OCEAN7-304-0616641|  25.96   7.913  30.516  29.014 1475.1487 02:15:48.43M
2018-04-13T02:15:54.951Z|I-OCEAN7-304-0616641|  25.98   7.913  30.523  29.022 1475.1577 02:15:53.49M