2018-04-13T02:11:02.225Z|I-OCEAN7-304-0616641| 25.92 7.912 30.591 29.094 1475.2407 02:11:00.76M 2018-04-13T02:11:07.290Z|I-OCEAN7-304-0616641| 25.94 7.912 30.524 29.024 1475.1542 02:11:05.81M 2018-04-13T02:11:12.354Z|I-OCEAN7-304-0616641| 25.93 7.911 30.557 29.059 1475.1964 02:11:10.87M 2018-04-13T02:11:17.420Z|I-OCEAN7-304-0616641| 25.93 7.914 30.552 29.051 1475.1951 02:11:15.94M 2018-04-13T02:11:22.484Z|I-OCEAN7-304-0616641| 25.98 7.914 30.551 29.051 1475.1956 02:11:21.02M 2018-04-13T02:11:27.290Z|I-OCEAN7-304-0616641| 25.91 7.913 30.543 29.042 1475.1836 02:11:26.09M 2018-04-13T02:11:32.355Z|I-OCEAN7-304-0616641| 25.91 7.913 30.544 29.043 1475.1837 02:11:30.87M 2018-04-13T02:11:37.419Z|I-OCEAN7-304-0616641| 25.99 7.913 30.553 29.052 1475.1969 02:11:35.94M 2018-04-13T02:11:42.487Z|I-OCEAN7-304-0616641| 25.99 7.913 30.496 28.992 1475.1227 02:11:41.02M 2018-04-13T02:11:47.381Z|I-OCEAN7-304-0616641| 25.92 7.913 30.532 29.031 1475.1691 02:11:46.09M 2018-04-13T02:11:52.356Z|I-OCEAN7-304-0616641| 25.94 7.913 30.562 29.062 1475.2074 02:11:50.97M 2018-04-13T02:11:57.417Z|I-OCEAN7-304-0616641| 25.92 7.913 30.556 29.056 1475.1971 02:11:55.94M