2018-04-13T02:08:00.405Z|I-OCEAN7-304-0616641|  25.97   7.914  30.513  29.011 1475.1458 02:07:58.91M
2018-04-13T02:08:05.472Z|I-OCEAN7-304-0616641|  25.97   7.914  30.502  28.999 1475.1312 02:08:04.00M
2018-04-13T02:08:10.533Z|I-OCEAN7-304-0616641|  25.96   7.914  30.533  29.031 1475.1710 02:08:09.06M
2018-04-13T02:08:15.598Z|I-OCEAN7-304-0616641|  25.96   7.914  30.533  29.031 1475.1724 02:08:14.12M
2018-04-13T02:08:20.668Z|I-OCEAN7-304-0616641|  25.96   7.914  30.534  29.032 1475.1744 02:08:19.19M
2018-04-13T02:08:25.731Z|I-OCEAN7-304-0616641|  25.98   7.914  30.525  29.022 1475.1638 02:08:24.26M
2018-04-13T02:08:30.793Z|I-OCEAN7-304-0616641|  25.87   7.914  30.483  28.978 1475.1061 02:08:29.32M
2018-04-13T02:08:35.862Z|I-OCEAN7-304-0616641|  25.88   7.914  30.490  28.986 1475.1156 02:08:34.38M
2018-04-13T02:08:40.926Z|I-OCEAN7-304-0616641|  25.93   7.914  30.472  28.967 1475.0922 02:08:39.45M
2018-04-13T02:08:45.990Z|I-OCEAN7-304-0616641|  25.91   7.914  30.517  29.015 1475.1505 02:08:44.51M
2018-04-13T02:08:51.079Z|I-OCEAN7-304-0616641|  25.91   7.914  30.640  29.144 1475.3101 02:08:49.57M
2018-04-13T02:08:55.860Z|I-OCEAN7-304-0616641|  25.92   7.914  30.681  29.187 1475.3638 02:08:54.64M