2018-04-13T02:00:00.793Z|I-OCEAN7-304-0616641|  25.86   7.911  30.589  29.093 1475.2355 01:59:59.29M
2018-04-13T02:00:05.856Z|I-OCEAN7-304-0616641|  25.90   7.911  30.542  29.043 1475.1746 02:00:04.35M
2018-04-13T02:00:10.922Z|I-OCEAN7-304-0616641|  25.90   7.911  30.516  29.016 1475.1415 02:00:09.42M
2018-04-13T02:00:15.987Z|I-OCEAN7-304-0616641|  25.87   7.911  30.537  29.038 1475.1694 02:00:14.48M
2018-04-13T02:00:21.052Z|I-OCEAN7-304-0616641|  25.89   7.912  30.596  29.099 1475.2465 02:00:19.54M
2018-04-13T02:00:26.116Z|I-OCEAN7-304-0616641|  25.88   7.911  30.565  29.067 1475.2062 02:00:24.61M
2018-04-13T02:00:30.923Z|I-OCEAN7-304-0616641|  25.94   7.911  30.565  29.067 1475.2063 02:00:29.67M
2018-04-13T02:00:35.987Z|I-OCEAN7-304-0616641|  25.88   7.911  30.527  29.028 1475.1553 02:00:34.48M
2018-04-13T02:00:41.052Z|I-OCEAN7-304-0616641|  25.89   7.911  30.490  28.989 1475.1069 02:00:39.55M
2018-04-13T02:00:46.118Z|I-OCEAN7-304-0616641|  25.92   7.911  30.463  28.961 1475.0714 02:00:44.61M
2018-04-13T02:00:51.181Z|I-OCEAN7-304-0616641|  25.92   7.911  30.499  28.998 1475.1172 02:00:49.67M
2018-04-13T02:00:55.985Z|I-OCEAN7-304-0616641|  25.92   7.911  30.472  28.970 1475.0835 02:00:54.74M