2018-04-13T02:00:00.793Z|I-OCEAN7-304-0616641| 25.86 7.911 30.589 29.093 1475.2355 01:59:59.29M 2018-04-13T02:00:05.856Z|I-OCEAN7-304-0616641| 25.90 7.911 30.542 29.043 1475.1746 02:00:04.35M 2018-04-13T02:00:10.922Z|I-OCEAN7-304-0616641| 25.90 7.911 30.516 29.016 1475.1415 02:00:09.42M 2018-04-13T02:00:15.987Z|I-OCEAN7-304-0616641| 25.87 7.911 30.537 29.038 1475.1694 02:00:14.48M 2018-04-13T02:00:21.052Z|I-OCEAN7-304-0616641| 25.89 7.912 30.596 29.099 1475.2465 02:00:19.54M 2018-04-13T02:00:26.116Z|I-OCEAN7-304-0616641| 25.88 7.911 30.565 29.067 1475.2062 02:00:24.61M 2018-04-13T02:00:30.923Z|I-OCEAN7-304-0616641| 25.94 7.911 30.565 29.067 1475.2063 02:00:29.67M 2018-04-13T02:00:35.987Z|I-OCEAN7-304-0616641| 25.88 7.911 30.527 29.028 1475.1553 02:00:34.48M 2018-04-13T02:00:41.052Z|I-OCEAN7-304-0616641| 25.89 7.911 30.490 28.989 1475.1069 02:00:39.55M 2018-04-13T02:00:46.118Z|I-OCEAN7-304-0616641| 25.92 7.911 30.463 28.961 1475.0714 02:00:44.61M 2018-04-13T02:00:51.181Z|I-OCEAN7-304-0616641| 25.92 7.911 30.499 28.998 1475.1172 02:00:49.67M 2018-04-13T02:00:55.985Z|I-OCEAN7-304-0616641| 25.92 7.911 30.472 28.970 1475.0835 02:00:54.74M