2018-04-13T01:58:04.296Z|I-OCEAN7-304-0616641| 25.86 7.911 30.577 29.080 1475.2208 01:58:02.79M 2018-04-13T01:58:09.359Z|I-OCEAN7-304-0616641| 25.88 7.912 30.578 29.080 1475.2225 01:58:07.84M 2018-04-13T01:58:14.423Z|I-OCEAN7-304-0616641| 25.88 7.912 30.578 29.081 1475.2233 01:58:12.90M 2018-04-13T01:58:19.491Z|I-OCEAN7-304-0616641| 25.86 7.912 30.574 29.076 1475.2181 01:58:17.97M 2018-04-13T01:58:24.556Z|I-OCEAN7-304-0616641| 25.86 7.912 30.590 29.093 1475.2395 01:58:23.05M 2018-04-13T01:58:29.619Z|I-OCEAN7-304-0616641| 25.86 7.912 30.558 29.059 1475.1976 01:58:28.12M 2018-04-13T01:58:34.685Z|I-OCEAN7-304-0616641| 25.86 7.912 30.558 29.059 1475.1978 01:58:33.18M 2018-04-13T01:58:39.752Z|I-OCEAN7-304-0616641| 25.86 7.912 30.567 29.068 1475.2089 01:58:38.24M 2018-04-13T01:58:44.815Z|I-OCEAN7-304-0616641| 25.87 7.912 30.568 29.069 1475.2104 01:58:43.31M 2018-04-13T01:58:49.880Z|I-OCEAN7-304-0616641| 25.87 7.912 30.569 29.071 1475.2125 01:58:48.37M 2018-04-13T01:58:54.944Z|I-OCEAN7-304-0616641| 25.87 7.912 30.558 29.059 1475.1971 01:58:53.44M