2018-04-13T01:55:02.215Z|I-OCEAN7-304-0616641|  25.81   7.910  30.916  29.437 1475.6570 01:55:00.69M
2018-04-13T01:55:07.279Z|I-OCEAN7-304-0616641|  25.81   7.909  30.915  29.437 1475.6537 01:55:05.75M
2018-04-13T01:55:12.342Z|I-OCEAN7-304-0616641|  25.82   7.909  30.914  29.436 1475.6517 01:55:10.82M
2018-04-13T01:55:17.412Z|I-OCEAN7-304-0616641|  25.82   7.908  30.914  29.437 1475.6497 01:55:15.88M
2018-04-13T01:55:22.216Z|I-OCEAN7-304-0616641|  25.79   7.908  30.923  29.446 1475.6602 01:55:20.95M
2018-04-13T01:55:27.276Z|I-OCEAN7-304-0616641|  25.80   7.908  30.938  29.462 1475.6807 01:55:25.75M
2018-04-13T01:55:32.343Z|I-OCEAN7-304-0616641|  25.81   7.908  30.939  29.462 1475.6820 01:55:30.81M
2018-04-13T01:55:37.409Z|I-OCEAN7-304-0616641|  25.83   7.908  30.890  29.411 1475.6185 01:55:35.88M
2018-04-13T01:55:42.476Z|I-OCEAN7-304-0616641|  25.82   7.909  30.831  29.349 1475.5425 01:55:40.94M
2018-04-13T01:55:47.541Z|I-OCEAN7-304-0616641|  25.82   7.909  31.136  29.670 1475.9409 01:55:46.03M
2018-04-13T01:55:52.605Z|I-OCEAN7-304-0616641|  25.79   7.909  31.042  29.570 1475.8185 01:55:51.09M
2018-04-13T01:55:57.669Z|I-OCEAN7-304-0616641|  25.80   7.910  30.921  29.442 1475.6633 01:55:56.16M