2018-04-13T01:53:00.914Z|I-OCEAN7-304-0616641|  25.82   7.911  30.843  29.360 1475.5649 01:52:59.39M
2018-04-13T01:53:05.979Z|I-OCEAN7-304-0616641|  25.82   7.911  30.881  29.399 1475.6139 01:53:04.45M
2018-04-13T01:53:11.043Z|I-OCEAN7-304-0616641|  25.82   7.902  30.881  29.407 1475.5903 01:53:09.51M
2018-04-13T01:53:16.109Z|I-OCEAN7-304-0616641|  25.78   7.903  30.878  29.403 1475.5861 01:53:14.58M
2018-04-13T01:53:21.174Z|I-OCEAN7-304-0616641|  25.83   7.903  30.878  29.403 1475.5885 01:53:19.64M
2018-04-13T01:53:26.239Z|I-OCEAN7-304-0616641|  25.83   7.904  30.857  29.381 1475.5629 01:53:24.71M
2018-04-13T01:53:31.304Z|I-OCEAN7-304-0616641|  25.83   7.904  30.857  29.380 1475.5645 01:53:29.77M
2018-04-13T01:53:36.371Z|I-OCEAN7-304-0616641|  25.83   7.905  30.910  29.436 1475.6350 01:53:34.83M
2018-04-13T01:53:41.436Z|I-OCEAN7-304-0616641|  25.77   7.905  30.882  29.406 1475.5992 01:53:39.90M
2018-04-13T01:53:46.501Z|I-OCEAN7-304-0616641|  25.77   7.907  30.912  29.435 1475.6440 01:53:44.96M
2018-04-13T01:53:51.305Z|I-OCEAN7-304-0616641|  25.84   7.910  30.923  29.444 1475.6650 01:53:50.05M
2018-04-13T01:53:56.370Z|I-OCEAN7-304-0616641|  25.84   7.910  30.907  29.427 1475.6455 01:53:54.84M