2018-04-13T01:51:04.417Z|I-OCEAN7-304-0616641|  25.72   7.913  30.932  29.452 1475.6841 01:51:02.88M
2018-04-13T01:51:09.484Z|I-OCEAN7-304-0616641|  25.73   7.913  30.932  29.452 1475.6846 01:51:07.94M
2018-04-13T01:51:14.550Z|I-OCEAN7-304-0616641|  25.73   7.913  30.933  29.453 1475.6852 01:51:13.02M
2018-04-13T01:51:19.614Z|I-OCEAN7-304-0616641|  25.74   7.913  30.926  29.445 1475.6766 01:51:18.09M
2018-04-13T01:51:24.679Z|I-OCEAN7-304-0616641|  25.82   7.912  30.925  29.445 1475.6764 01:51:23.15M
2018-04-13T01:51:29.744Z|I-OCEAN7-304-0616641|  25.82   7.912  30.916  29.435 1475.6621 01:51:28.22M
2018-04-13T01:51:34.809Z|I-OCEAN7-304-0616641|  25.81   7.911  30.874  29.392 1475.6064 01:51:33.28M
2018-04-13T01:51:39.874Z|I-OCEAN7-304-0616641|  25.81   7.911  30.881  29.400 1475.6143 01:51:38.34M
2018-04-13T01:51:44.938Z|I-OCEAN7-304-0616641|  25.79   7.910  30.882  29.401 1475.6141 01:51:43.41M
2018-04-13T01:51:50.006Z|I-OCEAN7-304-0616641|  25.79   7.910  30.925  29.447 1475.6682 01:51:48.47M
2018-04-13T01:51:55.070Z|I-OCEAN7-304-0616641|  25.79   7.909  30.885  29.406 1475.6149 01:51:53.54M