2018-04-13T01:49:03.118Z|I-OCEAN7-304-0616641|  25.76   7.910  30.550  29.052 1475.1787 01:49:01.58M
2018-04-13T01:49:08.187Z|I-OCEAN7-304-0616641|  25.76   7.910  30.434  28.931 1475.0298 01:49:06.64M
2018-04-13T01:49:13.250Z|I-OCEAN7-304-0616641|  25.81   7.910  30.360  28.853 1474.9353 01:49:11.71M
2018-04-13T01:49:18.317Z|I-OCEAN7-304-0616641|  25.81   7.910  30.335  28.826 1474.9027 01:49:16.77M
2018-04-13T01:49:23.380Z|I-OCEAN7-304-0616641|  25.75   7.910  30.301  28.790 1474.8572 01:49:21.83M
2018-04-13T01:49:28.446Z|I-OCEAN7-304-0616641|  25.81   7.910  30.301  28.790 1474.8583 01:49:26.90M
2018-04-13T01:49:33.250Z|I-OCEAN7-304-0616641|  25.76   7.911  30.330  28.821 1474.8955 01:49:31.96M
2018-04-13T01:49:38.316Z|I-OCEAN7-304-0616641|  25.74   7.911  30.761  29.274 1475.4557 01:49:36.77M
2018-04-13T01:49:43.379Z|I-OCEAN7-304-0616641|  25.74   7.911  30.693  29.202 1475.3678 01:49:41.83M
2018-04-13T01:49:48.444Z|I-OCEAN7-304-0616641|  25.75   7.911  30.591  29.095 1475.2349 01:49:46.90M
2018-04-13T01:49:53.511Z|I-OCEAN7-304-0616641|  25.75   7.911  30.475  28.973 1475.0848 01:49:51.96M
2018-04-13T01:49:58.575Z|I-OCEAN7-304-0616641|  25.76   7.911  31.294  29.835 1476.1511 01:49:57.05M