2018-04-13T01:40:01.951Z|I-OCEAN7-304-0616641|  25.65   7.909  30.517  29.019 1475.1315 01:40:00.38M
2018-04-13T01:40:07.014Z|I-OCEAN7-304-0616641|  25.66   7.909  30.542  29.045 1475.1647 01:40:05.44M
2018-04-13T01:40:12.079Z|I-OCEAN7-304-0616641|  25.67   7.909  30.542  29.044 1475.1654 01:40:10.50M
2018-04-13T01:40:17.145Z|I-OCEAN7-304-0616641|  25.67   7.910  30.541  29.043 1475.1658 01:40:15.57M
2018-04-13T01:40:22.208Z|I-OCEAN7-304-0616641|  25.68   7.910  30.540  29.043 1475.1654 01:40:20.63M
2018-04-13T01:40:27.276Z|I-OCEAN7-304-0616641|  25.68   7.910  30.540  29.042 1475.1654 01:40:25.69M
2018-04-13T01:40:32.340Z|I-OCEAN7-304-0616641|  25.68   7.910  30.581  29.085 1475.2192 01:40:30.76M
2018-04-13T01:40:37.404Z|I-OCEAN7-304-0616641|  25.75   7.910  30.603  29.108 1475.2489 01:40:35.82M
2018-04-13T01:40:42.469Z|I-OCEAN7-304-0616641|  25.73   7.910  30.609  29.114 1475.2567 01:40:40.89M
2018-04-13T01:40:47.536Z|I-OCEAN7-304-0616641|  25.73   7.910  30.608  29.113 1475.2544 01:40:45.95M
2018-04-13T01:40:52.341Z|I-OCEAN7-304-0616641|  25.71   7.910  30.563  29.066 1475.1952 01:40:51.04M
2018-04-13T01:40:57.404Z|I-OCEAN7-304-0616641|  25.66   7.910  31.315  29.858 1476.1733 01:40:55.83M