2018-04-13T01:40:01.951Z|I-OCEAN7-304-0616641| 25.65 7.909 30.517 29.019 1475.1315 01:40:00.38M 2018-04-13T01:40:07.014Z|I-OCEAN7-304-0616641| 25.66 7.909 30.542 29.045 1475.1647 01:40:05.44M 2018-04-13T01:40:12.079Z|I-OCEAN7-304-0616641| 25.67 7.909 30.542 29.044 1475.1654 01:40:10.50M 2018-04-13T01:40:17.145Z|I-OCEAN7-304-0616641| 25.67 7.910 30.541 29.043 1475.1658 01:40:15.57M 2018-04-13T01:40:22.208Z|I-OCEAN7-304-0616641| 25.68 7.910 30.540 29.043 1475.1654 01:40:20.63M 2018-04-13T01:40:27.276Z|I-OCEAN7-304-0616641| 25.68 7.910 30.540 29.042 1475.1654 01:40:25.69M 2018-04-13T01:40:32.340Z|I-OCEAN7-304-0616641| 25.68 7.910 30.581 29.085 1475.2192 01:40:30.76M 2018-04-13T01:40:37.404Z|I-OCEAN7-304-0616641| 25.75 7.910 30.603 29.108 1475.2489 01:40:35.82M 2018-04-13T01:40:42.469Z|I-OCEAN7-304-0616641| 25.73 7.910 30.609 29.114 1475.2567 01:40:40.89M 2018-04-13T01:40:47.536Z|I-OCEAN7-304-0616641| 25.73 7.910 30.608 29.113 1475.2544 01:40:45.95M 2018-04-13T01:40:52.341Z|I-OCEAN7-304-0616641| 25.71 7.910 30.563 29.066 1475.1952 01:40:51.04M 2018-04-13T01:40:57.404Z|I-OCEAN7-304-0616641| 25.66 7.910 31.315 29.858 1476.1733 01:40:55.83M